Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toy & Hobby Stores Sector (CIX: MSECTOR741 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1108 1117 1051 1077 0 -26.55(-2.40%)
Sep 29, 2009 1142 1153 1102 1104 0 -24.34(-2.16%)
Sep 28, 2009 1113 1139 1113 1128 0 +26.55(+2.41%)
Sep 25, 2009 1106 1106 1066 1102 0 -4.42(-0.40%)
Sep 24, 2009 1064 1113 1060 1106 0 +35.40(+3.31%)
Sep 23, 2009 1144 1144 1069 1071 0 -66.38(-5.84%)
Sep 22, 2009 1142 1155 1115 1137 0 +13.28(+1.18%)
Sep 21, 2009 1212 1223 1117 1124 0 -103.98(-8.47%)
Sep 18, 2009 1199 1243 1082 1228 0 +37.61(+3.16%)
Sep 17, 2009 1142 1217 1135 1190 0 +110.62(+10.25%)
Sep 16, 2009 1073 1139 1073 1080 0 +15.48(+1.45%)
Sep 15, 2009 1042 1113 1042 1064 0 +17.70(+1.69%)
Sep 14, 2009 1035 1064 1009 1046 0 +6.64(+0.64%)
Sep 11, 2009 1051 1077 1029 1040 0 -11.06(-1.05%)
Sep 10, 2009 1042 1055 1022 1051 0 +4.42(+0.42%)
Sep 09, 2009 1015 1060 1002 1046 0 +30.98(+3.05%)
Sep 08, 2009 1035 1042 1007 1015 0 -13.28(-1.29%)
Sep 04, 2009 1029 1029 1029 0 +28.76(+2.88%)
Sep 03, 2009 1011 1022 988.94 1000.00 0 -8.85(-0.88%)
Sep 02, 2009 1004 1038 1004 1009 0 +0.00(+0.00%)
Sep 01, 2009 1027 1051 1004 1009 0 -24.33(-2.35%)
Aug 31, 2009 1033 1058 1018 1033 0 -11.07(-1.06%)
Aug 28, 2009 1071 1084 1031 1044 0 -17.69(-1.67%)
Aug 27, 2009 1066 1066 1020 1062 0 -13.28(-1.24%)
Aug 26, 2009 1018 1088 1011 1075 0 +57.52(+5.65%)
Aug 25, 2009 1082 1082 1015 1018 0 -59.73(-5.54%)
Aug 24, 2009 1073 1077 1013 1077 0 +8.85(+0.83%)
Aug 21, 2009 1080 1080 1022 1069 0 +11.06(+1.05%)
Aug 20, 2009 1042 1060 1029 1058 0 +8.85(+0.84%)
Aug 19, 2009 993.36 1051 984.51 1049 0 +42.04(+4.18%)
Aug 18, 2009 1004 1022 986.72 1007 0 +13.27(+1.34%)
Aug 17, 2009 1018 1018 975.66 993.36 0 -42.04(-4.06%)
Aug 14, 2009 1018 1038 997.78 1035 0 +13.28(+1.30%)
Aug 13, 2009 1027 1051 1007 1022 0 -4.43(-0.43%)
Aug 12, 2009 997.78 1051 997.78 1027 0 +28.76(+2.88%)
Aug 11, 2009 1044 1044 997.78 997.78 0 -50.89(-4.85%)
Aug 10, 2009 1031 1073 1018 1049 0 +11.06(+1.07%)
Aug 07, 2009 1024 1075 997.78 1038 0 +44.25(+4.45%)
Aug 06, 2009 1024 1033 988.94 993.36 0 -24.34(-2.39%)
Aug 05, 2009 1082 1086 1018 1018 0 -64.16(-5.93%)
Aug 04, 2009 1033 1122 1024 1082 0 +48.68(+4.71%)
Aug 03, 2009 1051 1051 997.78 1033 0 -17.70(-1.68%)
Jul 31, 2009 1015 1051 988.94 1051 0 +17.70(+1.71%)
Jul 30, 2009 1111 1111 1009 1033 0 -86.29(-7.71%)
Jul 29, 2009 1091 1119 1062 1119 0 +22.13(+2.02%)
Jul 28, 2009 1104 1104 1064 1097 0 -6.64(-0.60%)
Jul 27, 2009 1100 1108 1080 1104 0 -15.49(-1.38%)
Jul 24, 2009 1126 1137 1071 1119 0 +2.22(+0.20%)
Jul 23, 2009 1069 1117 1051 1117 0 +48.67(+4.55%)
Jul 22, 2009 1024 1069 1024 1069 0 +39.82(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.