Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toy & Hobby Stores Sector (CIX: MSECTOR741 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 2279 2294 2268 2292 0 -11.07(-0.48%)
Sep 23, 2016 2305 2319 2288 2303 0 -8.85(-0.38%)
Sep 22, 2016 2272 2312 2246 2312 0 +53.10(+2.35%)
Sep 21, 2016 2283 2283 2215 2259 0 -11.06(-0.49%)
Sep 20, 2016 2305 2305 2268 2270 0 -26.55(-1.16%)
Sep 19, 2016 2303 2319 2268 2296 0 -6.64(-0.29%)
Sep 16, 2016 2327 2334 2272 2303 0 -17.69(-0.76%)
Sep 15, 2016 2383 2392 2246 2321 0 -66.38(-2.78%)
Sep 14, 2016 2385 2405 2343 2387 0 -4.42(-0.18%)
Sep 13, 2016 2423 2434 2378 2392 0 -39.82(-1.64%)
Sep 12, 2016 2456 2476 2429 2431 0 -44.25(-1.79%)
Sep 09, 2016 2482 2515 2454 2476 0 -44.25(-1.76%)
Sep 08, 2016 2544 2544 2500 2520 0 -24.34(-0.96%)
Sep 07, 2016 2546 2553 2522 2544 0 +6.64(+0.26%)
Sep 06, 2016 2566 2566 2522 2538 0 -26.55(-1.04%)
Sep 02, 2016 2564 2564 2564 2564 0 +37.61(+1.49%)
Sep 01, 2016 2569 2571 2485 2527 0 -39.82(-1.55%)
Aug 31, 2016 2597 2619 2562 2566 0 -37.61(-1.44%)
Aug 30, 2016 2566 2613 2553 2604 0 +26.55(+1.03%)
Aug 29, 2016 2595 2602 2555 2577 0 -22.13(-0.85%)
Aug 26, 2016 2639 2699 2573 2600 0 -28.76(-1.09%)
Aug 25, 2016 2566 2639 2553 2628 0 +46.46(+1.80%)
Aug 24, 2016 2611 2639 2560 2582 0 -39.82(-1.52%)
Aug 23, 2016 2615 2655 2615 2622 0 +6.64(+0.25%)
Aug 22, 2016 2659 2667 2600 2615 0 -50.89(-1.91%)
Aug 19, 2016 2697 2704 2663 2666 0 -37.61(-1.39%)
Aug 18, 2016 2668 2719 2659 2704 0 +30.98(+1.16%)
Aug 17, 2016 2774 2781 2646 2673 0 -97.35(-3.51%)
Aug 16, 2016 2726 2801 2712 2770 0 +11.06(+0.40%)
Aug 15, 2016 2723 2774 2721 2759 0 +24.34(+0.89%)
Aug 12, 2016 2741 2752 2721 2735 0 +4.42(+0.16%)
Aug 11, 2016 2723 2754 2717 2730 0 +11.07(+0.41%)
Aug 10, 2016 2723 2743 2710 2719 0 -2.22(-0.08%)
Aug 09, 2016 2757 2757 2721 2721 0 -44.24(-1.60%)
Aug 08, 2016 2706 2774 2684 2765 0 +88.49(+3.31%)
Aug 05, 2016 2688 2765 2668 2677 0 +22.13(+0.83%)
Aug 04, 2016 2730 2730 2584 2655 0 -159.30(-5.66%)
Aug 03, 2016 2894 2905 2799 2814 0 -77.43(-2.68%)
Aug 02, 2016 2962 2962 2892 2892 0 -79.65(-2.68%)
Aug 01, 2016 3024 3027 2962 2971 0 -44.24(-1.47%)
Jul 29, 2016 3066 3071 3013 3015 0 -42.04(-1.37%)
Jul 28, 2016 3084 3113 3009 3058 0 -24.34(-0.79%)
Jul 27, 2016 3100 3113 3069 3082 0 -13.27(-0.43%)
Jul 26, 2016 3086 3100 3075 3095 0 +19.91(+0.65%)
Jul 25, 2016 3108 3108 3075 3075 0 -24.33(-0.78%)
Jul 22, 2016 3064 3124 3053 3100 0 +24.33(+0.79%)
Jul 21, 2016 3069 3091 3053 3075 0 -22.12(-0.71%)
Jul 20, 2016 3075 3119 3075 3097 0 +28.76(+0.94%)
Jul 19, 2016 3086 3086 3042 3069 0 -33.19(-1.07%)
Jul 18, 2016 3075 3124 3064 3102 0 +22.13(+0.72%)
Jul 15, 2016 3077 3084 3040 3080 0 +17.70(+0.58%)
Jul 14, 2016 3086 3117 3058 3062 0 -22.13(-0.72%)
Jul 13, 2016 3128 3157 3071 3084 0 -28.76(-0.92%)
Jul 12, 2016 3100 3142 3086 3113 0 +11.06(+0.36%)
Jul 11, 2016 3035 3117 3035 3102 0 +66.37(+2.19%)
Jul 08, 2016 3035 3035 2947 3035 0 +88.50(+3.00%)
Jul 07, 2016 2967 2967 2912 2947 0 +30.97(+1.06%)
Jul 06, 2016 2916 2916 2916 2916 0 -8.85(-0.30%)
Jul 05, 2016 2934 2965 2892 2925 0 -46.46(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.