Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Equipment Wholesale Sector (CIX: MSECTOR754 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 2722 2738 2699 2709 0 -30.20(-1.10%)
Sep 23, 2016 2777 2789 2735 2739 0 -39.45(-1.42%)
Sep 22, 2016 2757 2788 2747 2778 0 +37.10(+1.35%)
Sep 21, 2016 2713 2746 2700 2741 0 +32.40(+1.20%)
Sep 20, 2016 2716 2723 2702 2709 0 +4.31(+0.16%)
Sep 19, 2016 2717 2740 2691 2704 0 -17.18(-0.63%)
Sep 16, 2016 2710 2729 2693 2722 0 +17.24(+0.64%)
Sep 15, 2016 2650 2713 2649 2704 0 +51.29(+1.93%)
Sep 14, 2016 2645 2671 2626 2653 0 -8.74(-0.33%)
Sep 13, 2016 2672 2680 2653 2662 0 -30.26(-1.12%)
Sep 12, 2016 2654 2698 2639 2692 0 +48.68(+1.84%)
Sep 09, 2016 2712 2725 2642 2643 0 -87.60(-3.21%)
Sep 08, 2016 2741 2749 2721 2731 0 -15.49(-0.56%)
Sep 07, 2016 2738 2759 2733 2746 0 +6.69(+0.24%)
Sep 06, 2016 2742 2748 2727 2740 0 -0.27(-0.01%)
Sep 02, 2016 2740 2740 2740 2740 0 +28.24(+1.04%)
Sep 01, 2016 2722 2729 2699 2712 0 -7.25(-0.27%)
Aug 31, 2016 2712 2747 2704 2719 0 -4.12(-0.15%)
Aug 30, 2016 2725 2740 2709 2723 0 -2.12(-0.08%)
Aug 29, 2016 2710 2737 2702 2725 0 +14.26(+0.53%)
Aug 26, 2016 2684 2723 2662 2711 0 +31.18(+1.16%)
Aug 25, 2016 2652 2697 2634 2680 0 +13.40(+0.50%)
Aug 24, 2016 2687 2692 2655 2666 0 -23.49(-0.87%)
Aug 23, 2016 2720 2732 2685 2690 0 -25.24(-0.93%)
Aug 22, 2016 2694 2723 2688 2715 0 +19.68(+0.73%)
Aug 19, 2016 2680 2700 2656 2696 0 +11.64(+0.43%)
Aug 18, 2016 2679 2696 2671 2684 0 +5.29(+0.20%)
Aug 17, 2016 2710 2714 2666 2679 0 -26.96(-1.00%)
Aug 16, 2016 2714 2725 2697 2706 0 -18.01(-0.66%)
Aug 15, 2016 2733 2749 2718 2724 0 -12.53(-0.46%)
Aug 12, 2016 2759 2770 2730 2736 0 -29.26(-1.06%)
Aug 11, 2016 2756 2775 2741 2765 0 +19.56(+0.71%)
Aug 10, 2016 2727 2767 2718 2746 0 +19.92(+0.73%)
Aug 09, 2016 2744 2761 2718 2726 0 -24.95(-0.91%)
Aug 08, 2016 2774 2786 2730 2751 0 -37.23(-1.34%)
Aug 05, 2016 2754 2792 2737 2788 0 +49.52(+1.81%)
Aug 04, 2016 2838 2878 2721 2739 0 -193.59(-6.60%)
Aug 03, 2016 2931 2943 2907 2932 0 +0.29(+0.01%)
Aug 02, 2016 2937 2941 2913 2932 0 -7.19(-0.24%)
Aug 01, 2016 2949 2962 2935 2939 0 -13.61(-0.46%)
Jul 29, 2016 2932 2959 2921 2953 0 +24.79(+0.85%)
Jul 28, 2016 2921 2944 2911 2928 0 +3.95(+0.14%)
Jul 27, 2016 2951 2952 2912 2924 0 -27.54(-0.93%)
Jul 26, 2016 2940 2958 2927 2951 0 +12.67(+0.43%)
Jul 25, 2016 2952 2961 2925 2939 0 -10.19(-0.35%)
Jul 22, 2016 2947 2960 2930 2949 0 +11.88(+0.40%)
Jul 21, 2016 2951 2960 2928 2937 0 -18.36(-0.62%)
Jul 20, 2016 2955 2968 2948 2955 0 +5.09(+0.17%)
Jul 19, 2016 2950 2962 2930 2950 0 -6.02(-0.20%)
Jul 18, 2016 2956 2966 2942 2956 0 +10.22(+0.35%)
Jul 15, 2016 2971 2977 2938 2946 0 -12.42(-0.42%)
Jul 14, 2016 2976 2981 2950 2959 0 -9.31(-0.31%)
Jul 13, 2016 2978 2979 2955 2968 0 +0.38(+0.01%)
Jul 12, 2016 2991 3000 2964 2968 0 -12.90(-0.43%)
Jul 11, 2016 2983 2998 2964 2980 0 +10.35(+0.35%)
Jul 08, 2016 2970 2974 2928 2970 0 +43.71(+1.49%)
Jul 07, 2016 2933 2950 2911 2926 0 +18.19(+0.63%)
Jul 06, 2016 2908 2908 2908 2908 0 +1.61(+0.06%)
Jul 05, 2016 2907 2917 2890 2907 0 -4.40(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.