Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Equipment Wholesale Sector (CIX: MSECTOR754 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1706 1726 1697 1716 0 +7.95(+0.47%)
Sep 28, 2017 1714 1726 1697 1708 0 -10.97(-0.64%)
Sep 27, 2017 1695 1725 1684 1719 0 +28.76(+1.70%)
Sep 26, 2017 1686 1703 1679 1690 0 +8.68(+0.52%)
Sep 25, 2017 1662 1693 1656 1682 0 +23.03(+1.39%)
Sep 22, 2017 1647 1666 1640 1659 0 +7.53(+0.46%)
Sep 21, 2017 1677 1686 1649 1651 0 -25.92(-1.55%)
Sep 20, 2017 1659 1683 1649 1677 0 +22.33(+1.35%)
Sep 19, 2017 1681 1692 1643 1655 0 -25.10(-1.49%)
Sep 18, 2017 1716 1723 1672 1680 0 -30.38(-1.78%)
Sep 15, 2017 1705 1741 1695 1710 0 -842.07(-32.99%)
Sep 14, 2017 2646 2649 2535 2552 0 -100.73(-3.80%)
Sep 13, 2017 2747 2755 2646 2653 0 -96.05(-3.49%)
Sep 12, 2017 2762 2775 2736 2749 0 -12.04(-0.44%)
Sep 11, 2017 2739 2778 2732 2761 0 +39.85(+1.46%)
Sep 08, 2017 2722 2737 2712 2721 0 -0.58(-0.02%)
Sep 07, 2017 2692 2740 2675 2722 0 +35.49(+1.32%)
Sep 06, 2017 2670 2693 2658 2686 0 +20.59(+0.77%)
Sep 05, 2017 2670 2691 2646 2666 0 -17.34(-0.65%)
Sep 01, 2017 2699 2711 2673 2683 0 -6.38(-0.24%)
Aug 31, 2017 2651 2699 2644 2690 0 +48.33(+1.83%)
Aug 30, 2017 2617 2645 2605 2641 0 +18.71(+0.71%)
Aug 29, 2017 2630 2646 2604 2623 0 -6.73(-0.26%)
Aug 28, 2017 2652 2666 2622 2629 0 -23.08(-0.87%)
Aug 25, 2017 2653 2662 2630 2652 0 +21.05(+0.80%)
Aug 24, 2017 2650 2685 2621 2631 0 +15.03(+0.57%)
Aug 23, 2017 2624 2632 2596 2616 0 -22.21(-0.84%)
Aug 22, 2017 2629 2665 2625 2638 0 +13.02(+0.50%)
Aug 21, 2017 2613 2654 2606 2625 0 +12.47(+0.48%)
Aug 18, 2017 2613 2635 2601 2613 0 -3.86(-0.15%)
Aug 17, 2017 2638 2665 2616 2617 0 -21.47(-0.81%)
Aug 16, 2017 2613 2647 2600 2638 0 +34.46(+1.32%)
Aug 15, 2017 2628 2635 2587 2604 0 -31.12(-1.18%)
Aug 14, 2017 2666 2679 2630 2635 0 -15.64(-0.59%)
Aug 11, 2017 2611 2664 2606 2651 0 +47.85(+1.84%)
Aug 10, 2017 2625 2639 2579 2603 0 -36.32(-1.38%)
Aug 09, 2017 2685 2695 2619 2639 0 -59.57(-2.21%)
Aug 08, 2017 2732 2767 2673 2699 0 -107.15(-3.82%)
Aug 07, 2017 2766 2825 2759 2806 0 +56.96(+2.07%)
Aug 04, 2017 2779 2782 2728 2749 0 -17.14(-0.62%)
Aug 03, 2017 2781 2790 2751 2766 0 -16.95(-0.61%)
Aug 02, 2017 2829 2832 2766 2783 0 -46.78(-1.65%)
Aug 01, 2017 2843 2866 2743 2830 0 -21.34(-0.75%)
Jul 31, 2017 2830 2876 2828 2851 0 -14.29(-0.50%)
Jul 28, 2017 2862 2878 2848 2865 0 -0.65(-0.02%)
Jul 27, 2017 2888 2892 2850 2866 0 -27.58(-0.95%)
Jul 26, 2017 2841 2909 2830 2894 0 -3.97(-0.14%)
Jul 25, 2017 2904 2916 2873 2898 0 -4.74(-0.16%)
Jul 24, 2017 2895 2910 2885 2902 0 +10.59(+0.37%)
Jul 21, 2017 2887 2910 2872 2892 0 +1.80(+0.06%)
Jul 20, 2017 2901 2905 2873 2890 0 -9.39(-0.32%)
Jul 19, 2017 2892 2906 2866 2899 0 +12.00(+0.42%)
Jul 18, 2017 2904 2910 2876 2887 0 -15.94(-0.55%)
Jul 17, 2017 2898 2914 2881 2903 0 +6.58(+0.23%)
Jul 14, 2017 2872 2909 2871 2897 0 +29.25(+1.02%)
Jul 13, 2017 2886 2897 2849 2867 0 -9.27(-0.32%)
Jul 12, 2017 2865 2893 2857 2877 0 +23.63(+0.83%)
Jul 11, 2017 2841 2867 2824 2853 0 -7.01(-0.25%)
Jul 10, 2017 2891 2898 2849 2860 0 -30.00(-1.04%)
Jul 07, 2017 2871 2904 2863 2890 0 +25.17(+0.88%)
Jul 06, 2017 2883 2927 2856 2865 0 -75.21(-2.56%)
Jul 05, 2017 2932 2951 2910 2940 0 +13.20(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.