Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebec Nickel Corp (CSE: QNI )

0.1400 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2350 0.2500 0.2300 0.2400 85,050 +0.01(+4.35%)
Sep 29, 2022 0.2250 0.2300 0.2200 0.2300 12,178 +0.00(+0.00%)
Sep 28, 2022 0.2500 0.2500 0.2300 0.2300 29,681 -0.01(-4.17%)
Sep 27, 2022 0.2400 0.2500 0.2400 0.2400 289,105 +0.00(+0.00%)
Sep 26, 2022 0.2300 0.2600 0.2300 0.2400 2,291,156 +0.01(+4.35%)
Sep 23, 2022 0.2550 0.2550 0.2200 0.2300 173,001 -0.02(-9.80%)
Sep 22, 2022 0.2650 0.2800 0.2500 0.2550 372,455 -0.01(-1.92%)
Sep 21, 2022 0.2400 0.2800 0.2350 0.2600 530,511 +0.02(+8.33%)
Sep 20, 2022 0.2300 0.2550 0.2300 0.2400 1,350,841 +0.02(+9.09%)
Sep 19, 2022 0.2250 0.2250 0.2200 0.2200 135,239 -0.01(-2.22%)
Sep 16, 2022 0.2250 0.2500 0.2150 0.2250 489,620 +0.00(+0.00%)
Sep 15, 2022 0.2200 0.2250 0.2100 0.2250 4,560,425 +0.02(+7.14%)
Sep 14, 2022 0.2000 0.2100 0.2000 0.2100 433,397 +0.01(+5.00%)
Sep 13, 2022 0.2100 0.2100 0.2000 0.2000 135,766 -0.01(-6.98%)
Sep 12, 2022 0.2150 0.2150 0.2000 0.2150 676,112 -0.01(-4.44%)
Sep 09, 2022 0.2250 0.2250 0.2050 0.2250 1,121,894 +0.01(+4.65%)
Sep 08, 2022 0.1900 0.2250 0.1850 0.2150 2,871,831 +0.04(+19.44%)
Sep 07, 2022 0.1750 0.1950 0.1750 0.1800 278,905 +0.01(+2.86%)
Sep 06, 2022 0.1500 0.1750 0.1500 0.1750 81,334 +0.03(+20.69%)
Sep 02, 2022 0.1450 0 +0.01(+11.54%)
Sep 01, 2022 0.1300 0.1300 0.1300 0.1300 75,403 -0.02(-13.33%)
Aug 31, 2022 0.1600 0.1600 0.1350 0.1500 953,275 -0.01(-6.25%)
Aug 30, 2022 0.1700 0.1800 0.1400 0.1600 2,771,400 +0.01(+6.67%)
Aug 29, 2022 0.1250 0.1550 0.1250 0.1500 543,600 +0.02(+20.00%)
Aug 26, 2022 0.1250 0.1350 0.1250 0.1250 248,500 -0.01(-3.85%)
Aug 25, 2022 0.1300 0.1300 0.1300 0.1300 6,140 +0.00(+0.00%)
Aug 24, 2022 0.1400 0.1400 0.1250 0.1300 110,601 -0.01(-3.70%)
Aug 23, 2022 0.1300 0.1350 0.1300 0.1350 3,651 -0.01(-10.00%)
Aug 17, 2022 0.1500 302 +0.00(+0.00%)
Aug 16, 2022 0.1500 0.1500 0.1500 0.1500 148,027 +0.00(+0.00%)
Aug 15, 2022 0.1500 0.1500 0.1500 0.1500 16,065 -0.02(-11.76%)
Aug 12, 2022 0.1600 0.1700 0.1500 0.1700 145,150 +0.01(+6.25%)
Aug 11, 2022 0.1700 0.1700 0.1600 0.1600 218,160 -0.02(-11.11%)
Aug 10, 2022 0.1850 0.1850 0.1800 0.1800 4,812 +0.00(+0.00%)
Aug 09, 2022 0.1800 0.1850 0.1750 0.1800 119,055 +0.01(+2.86%)
Aug 08, 2022 0.1700 0.1900 0.1700 0.1750 78,456 +0.00(+2.94%)
Aug 05, 2022 0.1500 0.1700 0.1500 0.1700 1,208,045 +0.03(+17.24%)
Aug 03, 2022 0.1450 0.1450 123 +0.00(+0.00%)
Aug 02, 2022 0.1250 0.1500 0.1200 0.1450 1,143,865 +0.00(+0.00%)
Jul 29, 2022 0.1450 0 +0.02(+16.00%)
Jul 28, 2022 0.1100 0.1400 0.1000 0.1250 958,455 +0.02(+19.05%)
Jul 27, 2022 0.1050 0.1100 0.1050 0.1050 122,695 +0.00(+0.00%)
Jul 26, 2022 0.1050 0.1050 0.1050 0.1050 1,025 +0.01(+10.53%)
Jul 25, 2022 0.1050 0.1050 0.0900 0.0950 82,992 +0.00(+0.00%)
Jul 22, 2022 0.0950 0.0950 0.0950 0.0950 10,600 -0.01(-13.64%)
Jul 21, 2022 0.1000 0.1100 0.1000 0.1100 101,242 +0.01(+4.76%)
Jul 20, 2022 0.1050 0.1050 0.1050 0.1050 3,800 +0.00(+0.00%)
Jul 18, 2022 0.1050 0.1050 0 +0.00(+0.00%)
Jul 15, 2022 0.1050 0.1050 0.1050 0.1050 77,040 -0.01(-8.70%)
Jul 14, 2022 0.1150 0.1150 0.1150 0.1150 11,500 +0.00(+0.00%)
Jul 13, 2022 0.1000 0.1200 0.0950 0.1150 955,495 +0.01(+9.52%)
Jul 12, 2022 0.1050 0.1050 0.1050 0.1050 159,955 +0.00(+0.00%)
Jul 11, 2022 0.1100 0.1100 0.1050 0.1050 94,385 -0.01(-8.70%)
Jul 08, 2022 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+9.52%)
Jul 07, 2022 0.1050 0.1050 0.1050 0.1050 4,000 -0.01(-8.70%)
Jul 06, 2022 0.1200 0.1200 0.1100 0.1150 84,645 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.