Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 25.21 25.21 23.62 24.47 1,737,861 -1.25(-4.86%)
Sep 29, 2011 26.89 26.90 25.08 25.72 951,732 -0.63(-2.39%)
Sep 28, 2011 27.16 27.16 26.29 26.35 523,131 -0.81(-2.98%)
Sep 27, 2011 27.19 27.62 27.03 27.16 699,480 +0.15(+0.56%)
Sep 26, 2011 26.81 27.01 26.14 27.01 451,996 +0.41(+1.54%)
Sep 23, 2011 26.66 26.89 26.22 26.60 653,907 -0.37(-1.37%)
Sep 22, 2011 25.67 27.02 25.67 26.97 835,135 +0.59(+2.24%)
Sep 21, 2011 27.11 27.29 26.35 26.38 749,507 -0.71(-2.62%)
Sep 20, 2011 27.29 27.55 27.03 27.09 565,245 -0.15(-0.55%)
Sep 19, 2011 26.73 27.48 26.30 27.24 1,026,371 -0.04(-0.15%)
Sep 16, 2011 26.49 27.29 26.35 27.28 2,767,943 +0.94(+3.57%)
Sep 15, 2011 26.94 26.94 26.25 26.34 712,157 -0.48(-1.79%)
Sep 14, 2011 26.96 27.00 26.38 26.82 678,627 +0.00(+0.00%)
Sep 13, 2011 26.43 26.92 26.07 26.82 1,029,938 +0.52(+1.98%)
Sep 12, 2011 25.44 26.33 25.37 26.30 857,091 +0.63(+2.45%)
Sep 09, 2011 25.38 26.11 25.16 25.67 1,646,641 +0.09(+0.35%)
Sep 08, 2011 25.71 26.00 25.55 25.58 983,345 -0.29(-1.12%)
Sep 07, 2011 24.57 25.90 24.47 25.87 1,669,293 +1.68(+6.95%)
Sep 06, 2011 23.36 24.23 23.14 24.19 1,003,798 +0.16(+0.67%)
Sep 02, 2011 24.49 24.49 23.88 24.03 698,037 -0.70(-2.83%)
Sep 01, 2011 25.27 25.30 24.69 24.73 423,434 -0.52(-2.06%)
Aug 31, 2011 24.84 25.30 24.44 25.25 826,876 +0.29(+1.16%)
Aug 30, 2011 24.95 25.07 24.62 24.96 435,821 -0.03(-0.12%)
Aug 29, 2011 24.84 25.10 24.72 24.99 614,926 +0.48(+1.96%)
Aug 26, 2011 23.15 24.51 23.03 24.51 745,132 +1.20(+5.15%)
Aug 25, 2011 23.88 24.05 23.09 23.31 214,375 -0.49(-2.06%)
Aug 24, 2011 23.01 23.83 22.59 23.80 401,421 +0.76(+3.30%)
Aug 23, 2011 22.64 23.05 22.57 23.04 443,597 +0.42(+1.86%)
Aug 22, 2011 23.58 23.87 22.40 22.62 358,416 -0.58(-2.50%)
Aug 19, 2011 22.37 23.33 22.26 23.20 491,566 +0.32(+1.40%)
Aug 18, 2011 23.13 23.52 22.84 22.88 787,410 -0.90(-3.78%)
Aug 17, 2011 24.09 24.09 23.52 23.78 457,021 -0.18(-0.75%)
Aug 16, 2011 23.99 24.25 23.29 23.96 596,323 -0.23(-0.95%)
Aug 15, 2011 23.92 24.19 23.86 24.19 549,973 +0.59(+2.50%)
Aug 12, 2011 24.05 24.19 23.49 23.60 620,101 -0.30(-1.26%)
Aug 11, 2011 22.38 23.99 22.29 23.90 1,115,724 +1.62(+7.27%)
Aug 10, 2011 22.75 23.06 22.20 22.28 805,880 -1.04(-4.46%)
Aug 09, 2011 22.56 23.37 21.55 23.32 977,877 +1.65(+7.61%)
Aug 08, 2011 22.47 22.73 21.65 21.67 711,337 -1.11(-4.87%)
Aug 05, 2011 22.72 23.00 21.92 22.78 1,086,882 +1.00(+4.59%)
Aug 04, 2011 22.52 23.20 21.72 21.78 817,889 -1.10(-4.81%)
Aug 03, 2011 22.84 22.99 22.47 22.88 465,104 +0.36(+1.60%)
Aug 02, 2011 22.70 22.89 22.49 22.52 263,460 -0.31(-1.36%)
Aug 01, 2011 23.19 23.31 22.60 22.83 355,677 -0.21(-0.91%)
Jul 29, 2011 22.82 23.24 22.66 23.04 253,522 -0.03(-0.13%)
Jul 28, 2011 23.21 23.35 22.96 23.07 205,756 -0.14(-0.60%)
Jul 27, 2011 23.65 23.65 23.08 23.21 333,826 -0.52(-2.19%)
Jul 26, 2011 23.74 23.92 23.48 23.73 263,170 -0.06(-0.25%)
Jul 25, 2011 23.27 24.17 22.99 23.79 433,612 +0.59(+2.54%)
Jul 22, 2011 23.63 23.73 23.20 23.20 242,115 -0.49(-2.07%)
Jul 21, 2011 23.40 23.84 23.15 23.69 347,976 +0.33(+1.41%)
Jul 20, 2011 23.11 23.45 22.98 23.36 234,394 +0.32(+1.39%)
Jul 19, 2011 22.92 23.11 22.56 23.04 265,588 +0.18(+0.79%)
Jul 18, 2011 23.08 23.26 22.53 22.86 330,868 -0.19(-0.82%)
Jul 15, 2011 23.53 23.55 22.69 23.05 627,785 -0.37(-1.58%)
Jul 14, 2011 23.69 23.79 23.28 23.42 327,825 -0.29(-1.22%)
Jul 13, 2011 23.99 24.24 23.67 23.71 273,893 -0.26(-1.08%)
Jul 12, 2011 23.68 24.21 23.46 23.97 301,470 +0.18(+0.76%)
Jul 11, 2011 24.32 24.43 23.71 23.79 292,119 -0.87(-3.53%)
Jul 08, 2011 24.59 25.02 24.46 24.66 268,266 -0.28(-1.12%)
Jul 07, 2011 24.91 25.13 24.55 24.94 433,834 +0.13(+0.52%)
Jul 06, 2011 24.73 25.00 24.61 24.81 362,944 +0.04(+0.16%)
Jul 05, 2011 24.73 24.96 24.59 24.77 414,490 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.