Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemical Financial (NQ: CHFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 42.04 42.04 42.04 0 -1.38(-3.18%)
Jul 30, 2019 42.30 43.42 42.07 43.42 818,411 +0.68(+1.59%)
Jul 29, 2019 43.30 43.36 42.47 42.74 717,102 -0.69(-1.59%)
Jul 26, 2019 43.33 43.83 42.24 43.43 719,800 +0.11(+0.25%)
Jul 25, 2019 43.30 44.77 43.20 43.32 906,238 +0.38(+0.88%)
Jul 24, 2019 41.28 43.06 41.28 42.94 699,680 +1.60(+3.87%)
Jul 23, 2019 41.20 41.40 40.78 41.34 814,350 +0.36(+0.88%)
Jul 22, 2019 41.00 41.15 40.56 40.98 683,316 -0.07(-0.17%)
Jul 19, 2019 40.83 41.68 40.83 41.05 747,600 +0.00(+0.00%)
Jul 18, 2019 40.24 41.18 39.95 41.05 623,830 +0.94(+2.34%)
Jul 17, 2019 40.56 40.69 39.99 40.11 726,783 -0.77(-1.88%)
Jul 16, 2019 40.92 41.02 40.37 40.88 604,800 +0.07(+0.17%)
Jul 15, 2019 42.02 42.02 40.67 40.81 408,542 -1.03(-2.46%)
Jul 12, 2019 41.61 41.98 41.32 41.84 381,900 +0.40(+0.97%)
Jul 11, 2019 41.32 41.52 40.75 41.44 422,198 +0.25(+0.61%)
Jul 10, 2019 41.61 41.65 41.02 41.19 456,234 -0.48(-1.15%)
Jul 09, 2019 41.24 41.72 41.15 41.67 434,794 +0.08(+0.19%)
Jul 08, 2019 41.90 41.90 41.01 41.59 614,605 -0.61(-1.45%)
Jul 05, 2019 41.77 42.33 41.77 42.20 309,800 +0.69(+1.66%)
Jul 03, 2019 41.28 41.51 41.02 41.51 191,700 +0.46(+1.12%)
Jul 02, 2019 41.43 41.43 40.75 41.05 731,065 -0.48(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.