Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium 6.75 Sr B Pf (NQ: IRDMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 289.16 289.80 289.80 289.80 3,162 -1.15(-0.39%)
Sep 22, 2014 289.98 290.95 290.95 290.95 234 +2.43(+0.84%)
Sep 18, 2014 288.52 288.52 288.52 288.52 117 -2.93(-1.00%)
Sep 17, 2014 291.45 291.45 291.45 291.45 181 +1.20(+0.41%)
Sep 15, 2014 290.81 290.25 290.25 290.25 87 -5.22(-1.77%)
Sep 12, 2014 295.47 295.47 295.47 295.47 117 +2.74(+0.94%)
Sep 11, 2014 292.14 292.73 292.14 292.73 585 -1.01(-0.34%)
Sep 10, 2014 293.73 293.73 293.73 293.73 215 +5.17(+1.79%)
Sep 09, 2014 289.73 289.73 288.33 288.57 720 -7.88(-2.66%)
Sep 04, 2014 294.77 296.45 296.45 296.45 702 -0.43(-0.14%)
Sep 03, 2014 296.87 296.87 296.87 296.87 234 -4.16(-1.38%)
Aug 29, 2014 301.03 301.03 301.03 301.03 117 +5.66(+1.92%)
Aug 28, 2014 298.01 298.01 295.37 295.37 468 -8.48(-2.79%)
Aug 26, 2014 303.85 303.85 303.85 303.85 234 +5.68(+1.90%)
Aug 20, 2014 298.17 298.17 298.17 298.17 117 -0.61(-0.21%)
Aug 19, 2014 298.79 298.79 298.79 298.79 117 +0.00(+0.00%)
Aug 18, 2014 298.79 300.28 298.79 298.79 816 +10.67(+3.70%)
Aug 15, 2014 288.12 288.12 288.12 288.12 118 +6.40(+2.27%)
Aug 13, 2014 281.71 281.71 281.71 281.71 11 +3.25(+1.17%)
Aug 12, 2014 276.75 278.46 276.75 278.46 392 -0.69(-0.25%)
Aug 11, 2014 282.57 282.57 279.15 279.15 409 +4.27(+1.55%)
Aug 07, 2014 280.16 274.88 274.88 274.88 117 -5.43(-1.94%)
Aug 06, 2014 280.31 280.31 280.31 280.31 119 +4.14(+1.50%)
Jul 31, 2014 276.17 276.17 276.17 276.17 2 +5.23(+1.93%)
Jul 30, 2014 271.52 271.52 270.95 270.95 462 +1.05(+0.39%)
Jul 29, 2014 272.60 272.60 269.90 269.90 497 -0.14(-0.05%)
Jul 28, 2014 269.76 270.92 269.76 270.04 544 -3.15(-1.15%)
Jul 24, 2014 273.19 273.19 273.19 273.19 117 -7.55(-2.69%)
Jul 22, 2014 277.44 280.73 280.73 280.73 585 +3.11(+1.12%)
Jul 21, 2014 277.62 277.62 277.62 277.62 3,525 -2.66(-0.95%)
Jul 18, 2014 275.25 280.28 275.25 280.28 678 +3.73(+1.35%)
Jul 16, 2014 275.74 276.55 276.55 276.55 58 -0.90(-0.32%)
Jul 15, 2014 277.44 277.44 277.44 277.44 234 -4.72(-1.67%)
Jul 14, 2014 281.71 282.16 281.71 282.16 9,570 +5.36(+1.94%)
Jul 10, 2014 280.22 276.80 276.80 276.80 146 -4.91(-1.74%)
Jul 09, 2014 281.18 281.71 280.31 281.71 3,279 +2.83(+1.01%)
Jul 08, 2014 276.69 278.89 276.69 278.89 380 +5.27(+1.93%)
Jul 07, 2014 273.61 273.61 273.61 273.61 117 -19.84(-6.76%)
Jul 03, 2014 285.25 293.45 293.45 293.45 1,054 +11.31(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.