Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium 6.75 Sr B Pf (NQ: IRDMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 211.06 211.06 211.06 211.06 316 +3.02(+1.45%)
Sep 29, 2015 208.04 208.04 208.04 208.04 640 -3.09(-1.47%)
Sep 28, 2015 213.16 215.47 209.68 211.13 1,350 -18.57(-8.08%)
Sep 21, 2015 230.56 229.70 229.70 229.70 259 -2.53(-1.09%)
Sep 18, 2015 232.23 232.23 232.23 232.23 134 -5.89(-2.47%)
Sep 16, 2015 238.12 238.12 238.12 238.12 243 +7.55(+3.27%)
Sep 11, 2015 229.26 230.56 230.56 230.56 267 +1.79(+0.78%)
Sep 09, 2015 228.78 228.78 228.78 228.78 136 -3.10(-1.34%)
Sep 08, 2015 231.87 231.87 231.87 231.87 436 -1.30(-0.56%)
Sep 04, 2015 233.17 233.17 233.17 233.17 230 -1.94(-0.83%)
Sep 03, 2015 235.12 237.20 235.12 235.12 23,482 +0.65(+0.28%)
Sep 02, 2015 234.99 236.89 228.57 234.47 33,339 -3.82(-1.60%)
Sep 01, 2015 241.83 241.83 237.50 238.28 1,850 -3.55(-1.47%)
Aug 31, 2015 238.87 241.83 236.20 241.83 1,536 -0.43(-0.18%)
Aug 28, 2015 238.91 242.27 238.91 242.27 708 +4.18(+1.75%)
Aug 27, 2015 235.27 238.09 235.27 238.09 1,133 +4.54(+1.94%)
Aug 26, 2015 247.52 247.52 230.75 233.55 1,615 +5.19(+2.27%)
Aug 25, 2015 267.84 267.84 226.32 228.36 3,207 +0.06(+0.02%)
Aug 24, 2015 227.37 228.30 227.37 228.30 741 +1.22(+0.54%)
Aug 21, 2015 227.12 228.50 227.08 227.08 1,970 -1.28(-0.56%)
Aug 20, 2015 228.36 228.36 228.36 228.36 544 +0.23(+0.10%)
Aug 19, 2015 228.13 228.13 228.13 228.13 438 -3.09(-1.34%)
Aug 18, 2015 234.29 234.29 230.49 231.22 1,408 -3.59(-1.53%)
Aug 17, 2015 234.76 235.62 232.20 234.80 1,259 +4.31(+1.87%)
Aug 14, 2015 229.64 231.94 229.64 230.49 2,572 -0.13(-0.06%)
Aug 12, 2015 228.83 230.62 230.62 230.62 206 -1.32(-0.57%)
Aug 10, 2015 231.94 231.94 231.94 231.94 311 +0.00(+0.00%)
Aug 07, 2015 231.94 231.94 231.94 231.94 714 +12.22(+5.56%)
Aug 06, 2015 219.72 219.72 219.72 219.72 786 -7.35(-3.24%)
Aug 05, 2015 222.95 227.08 221.87 227.08 59,235 -6.73(-2.88%)
Aug 04, 2015 227.93 238.52 226.40 233.81 3,701 -13.75(-5.56%)
Jul 31, 2015 248.94 247.57 247.57 247.57 181 +7.85(+3.28%)
Jul 27, 2015 249.41 239.71 239.71 239.71 58 -7.13(-2.89%)
Jul 24, 2015 246.84 247.28 246.84 246.84 78,046 -13.53(-5.20%)
Jul 21, 2015 257.81 260.37 260.37 260.37 7,379 -0.64(-0.25%)
Jul 20, 2015 261.01 261.46 261.01 261.01 34,057 +20.27(+8.42%)
Jul 17, 2015 240.74 264.80 240.74 240.74 12,065 -23.05(-8.74%)
Jul 16, 2015 266.09 266.09 263.79 263.79 292 -5.98(-2.22%)
Jul 15, 2015 268.37 269.76 267.94 269.76 937 -2.32(-0.85%)
Jul 14, 2015 276.58 276.58 272.08 272.08 234 +5.82(+2.19%)
Jul 13, 2015 268.15 268.15 266.26 266.26 234 +1.66(+0.63%)
Jul 10, 2015 264.61 265.23 264.61 264.61 11,715 +4.36(+1.68%)
Jul 08, 2015 259.48 260.24 260.24 260.24 234 +4.10(+1.60%)
Jul 07, 2015 256.15 256.15 256.15 256.15 119 -16.47(-6.04%)
Jul 06, 2015 270.35 272.61 269.12 272.61 1,068 -13.31(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.