Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.828 7.854 7.448 7.681 2,153,497 -0.23(-2.91%)
Sep 27, 2002 7.966 8.346 7.793 7.912 2,043,114 -0.16(-1.96%)
Sep 26, 2002 8.570 8.570 7.992 8.069 2,030,948 -0.35(-4.10%)
Sep 25, 2002 8.121 8.622 8.044 8.415 3,570,845 +0.44(+5.52%)
Sep 24, 2002 7.552 8.061 7.431 7.975 8,194,346 +0.13(+1.65%)
Sep 23, 2002 7.811 7.992 7.724 7.845 3,664,794 -0.16(-2.05%)
Sep 20, 2002 8.147 8.182 7.836 8.009 3,158,069 +0.28(+3.69%)
Sep 19, 2002 8.475 8.622 7.698 7.724 8,383,340 -0.90(-10.41%)
Sep 18, 2002 8.674 8.889 8.501 8.622 2,209,222 -0.06(-0.70%)
Sep 17, 2002 9.096 9.312 8.674 8.682 2,848,750 -0.16(-1.85%)
Sep 16, 2002 9.235 9.321 8.803 8.846 2,063,616 -0.43(-4.65%)
Sep 13, 2002 9.502 9.813 9.243 9.278 2,189,363 -0.30(-3.15%)
Sep 12, 2002 9.873 9.882 9.493 9.580 1,288,122 -0.52(-5.13%)
Sep 11, 2002 10.06 10.41 10.04 10.10 1,076,189 +0.12(+1.21%)
Sep 10, 2002 9.252 10.07 9.252 9.977 233,035,344 +0.69(+7.43%)
Sep 09, 2002 9.183 9.390 8.915 9.286 2,545,172 -0.20(-2.09%)
Sep 06, 2002 9.174 9.545 9.174 9.485 2,555,718 +0.66(+7.43%)
Sep 05, 2002 9.260 9.373 8.803 8.829 1,671,175 -0.70(-7.34%)
Sep 04, 2002 9.468 9.537 8.846 9.528 2,954,004 +0.07(+0.73%)
Sep 03, 2002 9.925 9.933 9.330 9.459 1,960,500 -0.58(-5.76%)
Aug 30, 2002 9.839 10.31 9.796 10.04 2,319,461 -0.28(-2.68%)
Aug 29, 2002 9.623 10.59 9.528 10.31 2,976,917 +0.03(+0.25%)
Aug 28, 2002 10.87 10.88 10.29 10.29 2,574,373 -0.72(-6.51%)
Aug 27, 2002 11.99 11.99 10.94 11.00 2,282,513 -0.93(-7.81%)
Aug 26, 2002 11.87 11.94 11.33 11.94 1,683,342 +0.20(+1.69%)
Aug 23, 2002 12.47 12.48 11.73 11.74 2,052,568 -0.85(-6.72%)
Aug 22, 2002 12.44 13.03 12.41 12.58 2,002,560 -0.02(-0.14%)
Aug 21, 2002 12.40 12.76 12.18 12.60 3,041,556 +0.45(+3.69%)
Aug 20, 2002 12.84 12.95 12.13 12.15 2,017,738 -0.14(-1.12%)
Aug 16, 2002 11.08 12.40 11.00 12.29 3,087,085 +1.15(+10.30%)
Aug 15, 2002 11.06 11.44 10.50 11.14 3,625,102 +0.11(+1.02%)
Aug 14, 2002 10.45 11.06 10.18 11.03 3,728,079 +0.53(+5.01%)
Aug 13, 2002 10.56 11.18 10.41 10.50 2,992,821 -0.20(-1.85%)
Aug 12, 2002 10.66 10.86 10.41 10.70 1,602,002 +0.58(+5.71%)
Aug 07, 2002 10.66 10.88 9.683 10.12 2,480,867 -0.21(-2.00%)
Aug 06, 2002 9.744 10.65 9.744 10.33 2,670,080 +0.77(+8.03%)
Aug 05, 2002 10.09 10.09 9.511 9.563 2,223,522 -0.50(-4.97%)
Aug 02, 2002 10.32 10.42 9.925 10.06 4,083,101 -0.41(-3.95%)
Aug 01, 2002 10.53 11.13 10.32 10.48 5,084,857 -0.14(-1.30%)
Jul 31, 2002 11.39 11.47 10.58 10.62 2,376,005 -1.00(-8.62%)
Jul 30, 2002 10.74 11.65 10.68 11.62 3,611,051 +0.62(+5.65%)
Jul 29, 2002 10.39 11.05 10.31 11.00 2,986,518 +0.98(+9.73%)
Jul 26, 2002 10.79 10.79 9.821 10.02 3,670,376 -0.22(-2.11%)
Jul 25, 2002 11.82 11.82 10.05 10.24 7,150,501 -1.70(-14.24%)
Jul 24, 2002 11.82 12.26 10.87 11.94 5,024,766 -0.10(-0.86%)
Jul 23, 2002 13.03 13.12 11.85 12.04 4,428,508 -1.25(-9.42%)
Jul 22, 2002 13.73 13.99 13.07 13.29 2,796,579 -0.49(-3.57%)
Jul 19, 2002 13.36 14.00 13.17 13.78 2,528,025 -0.42(-2.98%)
Jul 17, 2002 14.76 15.31 13.60 14.21 3,832,824 -0.47(-3.23%)
Jul 12, 2002 14.73 15.05 14.25 14.68 1,906,737 +0.16(+1.13%)
Jul 11, 2002 13.44 14.53 13.21 14.52 2,912,362 +1.05(+7.82%)
Jul 10, 2002 14.29 14.40 13.44 13.46 2,463,718 -0.68(-4.82%)
Jul 09, 2002 15.20 14.73 14.15 14.15 1,924,001 -1.05(-6.93%)
Jul 08, 2002 15.79 16.05 15.03 15.20 1,788,782 -0.59(-3.72%)
Jul 05, 2002 14.57 16.05 14.57 15.79 1,734,324 +1.25(+8.61%)
Jul 04, 2002 13.59 14.54 13.53 14.53 2,497,668 +0.00(+0.00%)
Jul 03, 2002 13.59 14.54 13.53 14.53 2,491,179 +0.85(+6.25%)
Jul 02, 2002 14.36 14.42 13.60 13.68 2,947,123 -0.87(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.