Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nortech Systems IN (NQ: NSYS )

11.68 -0.65 (-5.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2011 3.190 3.370 3.370 3.370 14,800 +0.15(+4.66%)
Sep 26, 2011 3.010 3.220 2.760 3.220 1,200 +0.18(+5.92%)
Sep 22, 2011 3.040 3.040 3.040 3.040 1,500 -0.16(-5.00%)
Sep 21, 2011 3.240 3.240 3.150 3.200 4,608 -0.10(-3.09%)
Sep 15, 2011 3.300 3.302 3.302 3.302 100 +0.20(+6.52%)
Sep 13, 2011 3.100 3.100 3.100 3.100 0 -0.25(-7.46%)
Sep 12, 2011 3.350 3.350 3.350 3.350 192 -0.29(-7.97%)
Sep 06, 2011 3.640 3.640 3.640 3.640 300 +0.00(+0.00%)
Sep 01, 2011 3.640 3.640 3.640 3.640 200 +0.00(+0.00%)
Aug 31, 2011 3.640 3.640 3.640 3.640 100 -0.01(-0.27%)
Aug 30, 2011 3.640 3.650 3.640 3.650 1,000 -0.02(-0.54%)
Aug 29, 2011 3.700 3.700 3.670 3.670 1,000 -0.11(-2.91%)
Aug 24, 2011 3.780 3.780 3.780 3.780 500 +0.18(+5.00%)
Aug 23, 2011 3.730 3.770 3.590 3.600 3,050 +0.30(+9.09%)
Aug 22, 2011 3.290 3.300 3.250 3.300 682 -0.08(-2.37%)
Aug 19, 2011 3.350 3.390 3.280 3.380 5,858 -0.42(-11.05%)
Aug 18, 2011 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Aug 17, 2011 3.780 3.800 3.780 3.800 3,908 +0.00(+0.00%)
Aug 15, 2011 3.800 3.800 3.800 3.800 1,000 +0.00(+0.00%)
Aug 12, 2011 3.690 3.800 3.690 3.800 8,536 +0.49(+14.80%)
Aug 11, 2011 3.550 3.550 3.270 3.310 9,392 -0.24(-6.76%)
Aug 10, 2011 3.550 3.550 3.550 3.550 900 +0.00(+0.00%)
Aug 08, 2011 3.550 3.550 3.550 3.550 0 +0.02(+0.57%)
Aug 05, 2011 3.530 3.530 3.530 3.530 300 -0.18(-4.85%)
Aug 04, 2011 3.660 3.710 3.660 3.710 400 +0.06(+1.64%)
Aug 02, 2011 3.700 3.650 3.650 3.650 2,000 +0.09(+2.53%)
Aug 01, 2011 3.800 3.800 3.540 3.560 2,582 -0.19(-5.07%)
Jul 25, 2011 3.800 3.750 3.750 3.750 3,200 -0.10(-2.60%)
Jul 22, 2011 3.900 3.900 3.850 3.850 600 +0.05(+1.32%)
Jul 21, 2011 3.800 3.900 3.800 3.800 12,300 +0.09(+2.43%)
Jul 20, 2011 3.710 3.710 3.710 3.710 0 -0.06(-1.59%)
Jul 19, 2011 3.900 3.900 3.730 3.770 700 -0.12(-3.08%)
Jul 18, 2011 3.900 3.900 3.890 3.890 1,170 +0.28(+7.75%)
Jul 15, 2011 3.900 3.900 3.610 3.610 583 -0.29(-7.44%)
Jul 14, 2011 3.870 4.000 3.870 3.900 2,240 +0.24(+6.56%)
Jul 11, 2011 3.890 3.660 3.660 3.660 2,400 -0.06(-1.61%)
Jul 08, 2011 3.840 3.900 3.720 3.720 4,200 -0.18(-4.62%)
Jul 07, 2011 3.900 3.900 3.880 3.900 4,280 +0.09(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.