Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.800	6.800	6.800	6.800	300	-0.19(-2.67%)
Sep 28, 2017	6.952	7.000	6.952	6.987	1,400	+0.11(+1.55%)
Sep 27, 2017	6.880	6.880	6.880	6.880	200	+0.28(+4.24%)
Sep 25, 2017		6.600	6.600	6.600	0	-0.35(-5.04%)
Sep 13, 2017		6.950	6.950	6.950	0	+0.20(+2.96%)
Sep 07, 2017		6.750	6.750	6.750	0	-0.15(-2.17%)
Sep 06, 2017	6.700	7.200	6.700	6.900	1,407	+0.30(+4.55%)
Sep 05, 2017	6.650	6.650	6.400	6.600	500	-0.60(-8.33%)
Aug 30, 2017		7.200	7.200	7.200	0	-0.10(-1.37%)
Aug 29, 2017	7.450	7.450	7.300	7.300	1,100	+0.00(+0.00%)
Aug 28, 2017	7.350	7.400	7.050	7.300	1,889	-0.10(-1.35%)
Aug 25, 2017	7.650	7.650	7.400	7.400	911	+0.20(+2.78%)
Aug 24, 2017	7.500	7.500	7.150	7.200	3,826	-0.20(-2.70%)
Aug 23, 2017	8.300	8.300	7.400	7.400	3,800	-0.97(-11.64%)
Aug 22, 2017	8.375	8.375	8.375	8.375	2,000	+0.18(+2.14%)
Aug 17, 2017		8.200	8.200	8.200	0	-0.30(-3.53%)
Aug 16, 2017	8.500	8.500	8.452	8.500	7,456	-0.13(-1.52%)
Aug 14, 2017		8.631	8.631	8.631	0	+0.13(+1.54%)
Aug 10, 2017		8.500	8.500	8.500	0	-0.80(-8.60%)
Aug 07, 2017		9.300	9.300	9.300	0	+0.55(+6.28%)
Aug 04, 2017	8.900	9.300	8.750	8.750	2,076	+0.00(+0.00%)
Aug 03, 2017	8.550	8.750	8.500	8.750	3,376	-0.10(-1.13%)
Aug 02, 2017	9.400	9.400	8.750	8.850	1,710	+0.15(+1.72%)
Aug 01, 2017	8.700	8.700	8.700	8.700	400	+0.35(+4.19%)
Jul 25, 2017		8.350	8.350	8.350	0	-0.25(-2.91%)
Jul 12, 2017		8.600	8.600	8.600	0	-1.40(-14.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Optibase Ltd (NQ: OBAS )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Optibase Ltd (NQ: OBAS )

Historical Prices

Sections

Services

Contact Information