Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 16.00 16.46 15.20 16.03 2,140,000 -0.09(-0.56%)
Sep 27, 2018 18.14 18.40 16.00 16.12 4,078,857 -1.12(-6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.