Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

6.676 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.070 1.120 1.054 1.080 24,151 +0.02(+1.89%)
Sep 29, 2022 1.090 1.140 1.042 1.060 20,561 -0.07(-6.19%)
Sep 28, 2022 1.040 1.160 1.050 1.130 22,588 +0.07(+6.60%)
Sep 27, 2022 1.060 1.110 1.010 1.060 36,913 -0.01(-0.66%)
Sep 26, 2022 1.030 1.130 1.030 1.067 33,582 +0.01(+0.66%)
Sep 23, 2022 1.090 1.160 1.010 1.060 94,262 -0.07(-6.19%)
Sep 22, 2022 1.250 1.250 1.060 1.130 29,688 +0.00(+0.00%)
Sep 21, 2022 1.100 1.230 1.090 1.130 46,695 -0.07(-5.83%)
Sep 20, 2022 1.260 1.407 1.160 1.200 67,782 -0.06(-4.76%)
Sep 19, 2022 1.370 1.370 1.250 1.260 51,312 -0.02(-1.56%)
Sep 16, 2022 1.290 1.300 1.260 1.280 81,125 -0.03(-2.29%)
Sep 15, 2022 1.420 1.453 1.290 1.310 101,966 -0.13(-9.03%)
Sep 14, 2022 1.500 1.500 1.420 1.440 66,443 -0.01(-0.69%)
Sep 13, 2022 1.460 1.490 1.420 1.450 22,658 -0.01(-0.68%)
Sep 12, 2022 1.500 1.500 1.370 1.460 55,024 +0.02(+1.39%)
Sep 09, 2022 1.310 1.440 1.310 1.440 79,772 +0.13(+9.92%)
Sep 08, 2022 1.310 1.340 1.300 1.310 7,574 +0.01(+0.77%)
Sep 07, 2022 1.290 1.360 1.290 1.300 38,756 -0.02(-1.52%)
Sep 06, 2022 1.290 1.370 1.290 1.320 36,496 -0.01(-0.75%)
Sep 02, 2022 1.290 1.370 1.290 1.330 25,269 +0.00(+0.00%)
Sep 01, 2022 1.330 1.340 1.250 1.330 62,951 +0.01(+0.76%)
Aug 31, 2022 1.270 1.350 1.270 1.320 79,376 +0.02(+1.54%)
Aug 30, 2022 1.440 1.470 1.260 1.300 150,106 -0.17(-11.56%)
Aug 29, 2022 1.470 1.490 1.424 1.470 43,681 +0.00(+0.00%)
Aug 26, 2022 1.513 1.540 1.450 1.470 104,636 -0.04(-2.65%)
Aug 25, 2022 1.490 1.570 1.490 1.510 98,533 +0.01(+0.67%)
Aug 24, 2022 1.470 1.510 1.441 1.500 113,150 +0.03(+2.04%)
Aug 23, 2022 1.500 1.500 1.420 1.470 32,358 +0.01(+0.68%)
Aug 22, 2022 1.460 1.520 1.410 1.460 95,933 -0.02(-1.35%)
Aug 19, 2022 1.520 1.540 1.450 1.480 93,271 -0.04(-2.63%)
Aug 18, 2022 1.530 1.590 1.510 1.520 82,527 -0.06(-3.80%)
Aug 17, 2022 1.540 1.590 1.500 1.580 99,299 +0.04(+2.60%)
Aug 16, 2022 1.590 1.590 1.450 1.540 150,751 +0.02(+1.32%)
Aug 15, 2022 1.360 1.540 1.360 1.520 222,432 +0.13(+9.35%)
Aug 12, 2022 1.340 1.450 1.340 1.390 130,630 +0.07(+5.30%)
Aug 11, 2022 1.310 1.370 1.310 1.320 22,062 +0.02(+1.54%)
Aug 10, 2022 1.340 1.385 1.260 1.300 90,260 -0.04(-2.99%)
Aug 09, 2022 1.360 1.380 1.310 1.340 73,408 -0.02(-1.47%)
Aug 08, 2022 1.440 1.496 1.349 1.360 72,252 -0.10(-6.85%)
Aug 05, 2022 1.500 1.500 1.430 1.460 151,341 +0.01(+0.69%)
Aug 04, 2022 1.340 1.460 1.300 1.450 107,768 +0.11(+8.21%)
Aug 03, 2022 1.350 1.390 1.270 1.340 217,535 +0.05(+3.88%)
Aug 02, 2022 1.320 1.320 1.200 1.290 68,731 +0.03(+2.38%)
Aug 01, 2022 1.340 1.340 1.240 1.260 24,864 -0.06(-4.55%)
Jul 29, 2022 1.230 1.320 1.200 1.320 42,659 +0.05(+3.94%)
Jul 28, 2022 1.240 1.270 1.210 1.270 75,147 +0.01(+0.79%)
Jul 27, 2022 1.330 1.330 1.200 1.260 112,464 -0.05(-3.82%)
Jul 26, 2022 1.240 1.390 1.180 1.310 229,037 +0.04(+3.15%)
Jul 25, 2022 1.400 1.400 1.260 1.270 65,634 -0.13(-9.29%)
Jul 22, 2022 1.340 1.400 1.310 1.400 126,921 +0.03(+2.19%)
Jul 21, 2022 1.360 1.390 1.300 1.370 101,923 +0.02(+1.48%)
Jul 20, 2022 1.270 1.370 1.250 1.350 130,975 +0.08(+6.30%)
Jul 19, 2022 1.340 1.360 1.250 1.270 192,549 -0.06(-4.51%)
Jul 18, 2022 1.250 1.330 1.230 1.330 125,313 +0.11(+9.02%)
Jul 15, 2022 1.260 1.270 1.200 1.220 245,013 -0.02(-1.61%)
Jul 14, 2022 1.300 1.300 1.170 1.240 181,249 +0.06(+5.08%)
Jul 13, 2022 1.120 1.210 1.080 1.180 183,806 +0.01(+0.85%)
Jul 12, 2022 1.290 1.320 1.150 1.170 287,260 -0.12(-9.30%)
Jul 11, 2022 1.340 1.440 1.250 1.290 979,313 -0.10(-7.19%)
Jul 08, 2022 1.220 1.440 1.170 1.390 3,157,915 +0.24(+21.25%)
Jul 07, 2022 0.7708 1.150 0.7655 1.146 4,439,466 +0.25(+27.38%)
Jul 06, 2022 0.5899 1.080 0.5870 0.9000 13,658,895 +0.30(+48.76%)
Jul 05, 2022 0.5400 0.6200 0.5365 0.6050 3,409,706 +0.07(+13.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.