Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

6.417 -0.301 (-4.48%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.4525 0.4751 0.4525 0.4740 2,806 +0.00(+0.06%)
Sep 28, 2023 0.5000 0.5000 0.4737 0.4737 2,532 +0.02(+4.99%)
Sep 27, 2023 0.4600 0.4750 0.4501 0.4512 22,048 -0.05(-9.76%)
Sep 26, 2023 0.4500 0.5000 0.4500 0.5000 19,407 +0.04(+7.64%)
Sep 25, 2023 0.4557 0.4995 0.4516 0.4645 46,870 -0.02(-3.85%)
Sep 22, 2023 0.4520 0.4923 0.4520 0.4831 7,084 +0.03(+5.48%)
Sep 21, 2023 0.4600 0.5092 0.4575 0.4580 30,442 -0.01(-2.55%)
Sep 20, 2023 0.4800 0.5100 0.4627 0.4700 11,569 -0.01(-3.03%)
Sep 19, 2023 0.4650 0.5200 0.4614 0.4847 7,710 -0.04(-6.77%)
Sep 18, 2023 0.4580 0.5199 0.4580 0.5199 18,053 +0.02(+3.15%)
Sep 15, 2023 0.4995 0.5041 0.4602 0.5040 55,953 +0.02(+4.56%)
Sep 14, 2023 0.4576 0.5000 0.4576 0.4820 31,452 +0.02(+4.56%)
Sep 13, 2023 0.4575 0.4966 0.4575 0.4610 7,505 -0.02(-4.36%)
Sep 12, 2023 0.4610 0.4820 0.4573 0.4820 16,257 +0.01(+2.01%)
Sep 11, 2023 0.4900 0.4900 0.4500 0.4725 52,394 -0.02(-3.57%)
Sep 08, 2023 0.4622 0.4966 0.4622 0.4900 6,766 -0.02(-4.67%)
Sep 07, 2023 0.4500 0.5180 0.4500 0.5140 16,929 +0.04(+7.87%)
Sep 06, 2023 0.4500 0.4950 0.4500 0.4765 9,299 +0.00(+0.85%)
Sep 05, 2023 0.4990 0.5000 0.4500 0.4725 31,926 -0.01(-1.58%)
Sep 01, 2023 0.5200 0.5200 0.4801 0.4801 18,014 -0.03(-6.41%)
Aug 31, 2023 0.4890 0.5500 0.4820 0.5130 29,203 +0.01(+2.81%)
Aug 30, 2023 0.4810 0.5000 0.4800 0.4990 17,462 +0.02(+3.92%)
Aug 29, 2023 0.4996 0.5000 0.4802 0.4802 7,671 -0.01(-1.50%)
Aug 28, 2023 0.5057 0.5548 0.4805 0.4875 24,200 -0.06(-11.36%)
Aug 25, 2023 0.5260 0.5570 0.5197 0.5500 12,869 +0.04(+8.06%)
Aug 24, 2023 0.4900 0.5100 0.4800 0.5090 10,183 +0.02(+3.33%)
Aug 23, 2023 0.5112 0.5173 0.4840 0.4926 8,787 -0.02(-4.37%)
Aug 22, 2023 0.4964 0.5233 0.4800 0.5151 25,090 -0.00(-0.94%)
Aug 21, 2023 0.5260 0.5260 0.4900 0.5200 24,101 +0.02(+3.79%)
Aug 18, 2023 0.4973 0.5300 0.4600 0.5010 76,715 +0.00(+0.74%)
Aug 17, 2023 0.5150 0.5300 0.4900 0.4973 27,450 -0.02(-4.37%)
Aug 16, 2023 0.5380 0.5380 0.4280 0.5200 142,561 -0.02(-3.35%)
Aug 15, 2023 0.5570 0.5570 0.5173 0.5380 12,011 +0.02(+3.98%)
Aug 14, 2023 0.5332 0.5433 0.5173 0.5174 5,392 -0.01(-1.37%)
Aug 11, 2023 0.5500 0.5500 0.5160 0.5246 15,075 +0.00(+0.73%)
Aug 10, 2023 0.5222 0.5600 0.5200 0.5208 18,602 -0.00(-0.04%)
Aug 09, 2023 0.5625 0.5625 0.5200 0.5210 20,410 -0.03(-5.27%)
Aug 08, 2023 0.5505 0.5843 0.5500 0.5500 17,424 -0.01(-2.14%)
Aug 07, 2023 0.5596 0.5903 0.5596 0.5620 19,768 -0.01(-2.60%)
Aug 04, 2023 0.5536 0.5964 0.5536 0.5770 10,411 +0.00(+0.05%)
Aug 03, 2023 0.5952 0.5999 0.5717 0.5767 25,667 -0.01(-1.89%)
Aug 02, 2023 0.6100 0.6086 0.5861 0.5878 17,280 +0.00(+0.31%)
Aug 01, 2023 0.6046 0.6436 0.5850 0.5860 41,459 -0.03(-4.40%)
Jul 31, 2023 0.5573 0.6500 0.5491 0.6130 83,382 +0.04(+6.70%)
Jul 28, 2023 0.5150 0.6100 0.5150 0.5745 320,658 -0.02(-2.63%)
Jul 27, 2023 0.5900 0.6984 0.5500 0.5900 3,532,793 +0.07(+13.07%)
Jul 26, 2023 0.5200 0.5280 0.5150 0.5218 25,748 +0.00(+0.64%)
Jul 25, 2023 0.5050 0.5300 0.5050 0.5185 28,806 +0.00(+0.08%)
Jul 24, 2023 0.5500 0.5500 0.5102 0.5181 25,013 -0.02(-3.34%)
Jul 21, 2023 0.5305 0.5500 0.5303 0.5360 50,157 -0.01(-2.55%)
Jul 20, 2023 0.5600 0.5700 0.5307 0.5500 35,755 -0.02(-3.24%)
Jul 19, 2023 0.5795 0.5795 0.5530 0.5684 54,168 -0.01(-1.92%)
Jul 18, 2023 0.5800 0.5977 0.5500 0.5795 42,192 -0.03(-5.14%)
Jul 17, 2023 0.6120 0.6150 0.5900 0.6109 48,640 -0.03(-4.40%)
Jul 14, 2023 0.6400 0.6400 0.6000 0.6390 26,252 -0.01(-1.50%)
Jul 13, 2023 0.6500 0.6500 0.6150 0.6487 14,809 -0.00(-0.15%)
Jul 12, 2023 0.6510 0.6600 0.6300 0.6497 39,608 -0.01(-1.41%)
Jul 11, 2023 0.6585 0.6800 0.6305 0.6590 39,876 +0.01(+1.48%)
Jul 10, 2023 0.5900 0.6550 0.5900 0.6494 41,858 +0.03(+5.59%)
Jul 07, 2023 0.6100 0.6200 0.6001 0.6150 15,910 +0.01(+2.16%)
Jul 06, 2023 0.6200 0.6200 0.5900 0.6020 47,931 -0.06(-8.79%)
Jul 05, 2023 0.6400 0.6756 0.6300 0.6600 49,572 +0.00(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.