Indicators

Zion Oil & Gas Inc (NQ: ZN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	10.20	10.30	9.730	9.760	98,384	-0.52(-5.06%)
Sep 29, 2009	10.41	10.41	10.20	10.28	47,122	-0.05(-0.48%)
Sep 28, 2009	10.42	10.44	10.21	10.33	37,443	+0.03(+0.29%)
Sep 25, 2009	10.28	10.35	10.25	10.30	28,168	+0.01(+0.10%)
Sep 24, 2009	10.40	10.45	10.28	10.29	40,993	-0.12(-1.15%)
Sep 23, 2009	10.50	10.65	10.36	10.41	25,945	-0.11(-1.05%)
Sep 22, 2009	10.51	10.74	10.35	10.52	60,522	+0.15(+1.45%)
Sep 21, 2009	10.69	10.69	10.20	10.37	98,739	-0.68(-6.15%)
Sep 18, 2009	10.60	11.07	10.50	11.05	188,854	+0.57(+5.44%)
Sep 17, 2009	10.50	10.59	10.31	10.48	205,103	-0.12(-1.13%)
Sep 16, 2009	10.78	10.78	10.50	10.60	68,142	-0.23(-2.12%)
Sep 15, 2009	10.93	10.93	10.75	10.83	25,211	-0.05(-0.46%)
Sep 14, 2009	10.92	10.92	10.55	10.88	31,523	+0.15(+1.40%)
Sep 11, 2009	10.87	11.00	10.51	10.73	60,954	-0.10(-0.92%)
Sep 10, 2009	10.70	11.37	10.55	10.83	82,000	+0.19(+1.79%)
Sep 09, 2009	10.29	10.76	10.13	10.64	66,338	+0.32(+3.10%)
Sep 08, 2009	10.12	10.32	10.10	10.32	79,529	+0.05(+0.49%)
Sep 04, 2009	10.48	10.48	10.04	10.27	74,922	+0.09(+0.88%)
Sep 03, 2009	10.27	10.50	10.06	10.18	60,768	+0.13(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.