Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leju Holdings Ltd ADR (NY: LEJU )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.720 1.720 1.680 1.690 20,910 -0.02(-1.17%)
Sep 28, 2017 1.700 1.720 1.650 1.710 44,159 +0.03(+1.79%)
Sep 27, 2017 1.680 1.720 1.670 1.680 56,951 +0.05(+3.07%)
Sep 26, 2017 1.680 1.680 1.620 1.630 35,206 +0.02(+1.24%)
Sep 25, 2017 1.710 1.750 1.600 1.610 176,371 -0.14(-8.00%)
Sep 22, 2017 1.730 1.760 1.700 1.750 14,070 +0.00(+0.00%)
Sep 21, 2017 1.730 1.750 1.700 1.750 58,013 +0.00(+0.00%)
Sep 20, 2017 1.760 1.770 1.700 1.750 47,651 +0.02(+1.16%)
Sep 19, 2017 1.780 1.790 1.702 1.730 51,247 +0.00(+0.00%)
Sep 18, 2017 1.710 1.800 1.660 1.730 232,985 +0.07(+4.22%)
Sep 15, 2017 1.640 1.670 1.540 1.660 143,395 +0.00(+0.00%)
Sep 14, 2017 1.700 1.700 1.595 1.660 69,968 +0.00(+0.00%)
Sep 13, 2017 1.680 1.680 1.600 1.660 103,578 +0.01(+0.61%)
Sep 12, 2017 1.600 1.660 1.550 1.650 72,337 +0.09(+5.77%)
Sep 11, 2017 1.550 1.560 1.500 1.560 108,736 +0.09(+6.12%)
Sep 08, 2017 1.570 1.570 1.460 1.470 194,311 -0.11(-6.96%)
Sep 07, 2017 1.650 1.670 1.570 1.580 171,097 -0.08(-4.82%)
Sep 06, 2017 1.740 1.760 1.580 1.660 238,017 -0.08(-4.60%)
Sep 05, 2017 1.950 1.950 1.740 1.740 122,353 -0.08(-4.40%)
Sep 01, 2017 1.750 1.830 1.740 1.820 461,238 +0.08(+4.60%)
Aug 31, 2017 1.670 1.770 1.530 1.740 366,179 +0.05(+2.96%)
Aug 30, 2017 1.680 1.695 1.610 1.690 155,807 +0.08(+4.97%)
Aug 29, 2017 1.540 1.780 1.530 1.610 236,092 +0.06(+3.87%)
Aug 28, 2017 1.690 1.700 1.550 1.550 63,477 -0.11(-6.63%)
Aug 25, 2017 1.630 1.680 1.600 1.660 48,971 +0.03(+1.84%)
Aug 24, 2017 1.650 1.700 1.580 1.630 109,338 +0.00(+0.00%)
Aug 23, 2017 1.600 1.670 1.580 1.630 84,858 -0.01(-0.61%)
Aug 22, 2017 1.700 1.718 1.610 1.640 166,376 -0.06(-3.53%)
Aug 21, 2017 1.730 1.740 1.610 1.700 247,651 -0.02(-1.16%)
Aug 18, 2017 1.550 1.720 1.530 1.720 243,303 +0.19(+12.42%)
Aug 17, 2017 1.655 1.750 1.500 1.530 175,405 -0.19(-11.05%)
Aug 16, 2017 1.800 1.830 1.700 1.720 168,581 -0.03(-1.71%)
Aug 15, 2017 1.700 1.861 1.670 1.750 260,605 +0.08(+4.79%)
Aug 14, 2017 1.670 1.730 1.640 1.670 125,262 +0.02(+1.21%)
Aug 11, 2017 1.590 1.680 1.540 1.650 137,833 +0.06(+3.77%)
Aug 10, 2017 1.650 1.650 1.480 1.590 189,095 -0.07(-4.22%)
Aug 09, 2017 1.670 1.690 1.569 1.660 136,864 +0.02(+1.22%)
Aug 08, 2017 1.730 1.770 1.530 1.640 224,316 +0.05(+3.14%)
Aug 07, 2017 1.640 1.640 1.490 1.590 222,951 +0.04(+2.58%)
Aug 04, 2017 1.340 1.580 1.340 1.550 329,818 +0.19(+13.97%)
Aug 03, 2017 1.280 1.390 1.280 1.360 133,775 +0.07(+5.43%)
Aug 02, 2017 1.400 1.410 1.280 1.290 124,553 -0.13(-9.15%)
Aug 01, 2017 1.500 1.500 1.420 1.420 46,942 -0.07(-4.70%)
Jul 31, 2017 1.440 1.490 1.400 1.490 58,234 +0.06(+4.20%)
Jul 28, 2017 1.410 1.470 1.380 1.430 51,453 +0.01(+0.70%)
Jul 27, 2017 1.550 1.550 1.370 1.420 95,296 +0.00(+0.00%)
Jul 26, 2017 1.630 1.630 1.400 1.420 251,482 -0.08(-5.38%)
Jul 25, 2017 1.490 1.550 1.490 1.501 171,098 +0.01(+0.72%)
Jul 24, 2017 1.470 1.540 1.470 1.490 115,087 -0.04(-2.61%)
Jul 21, 2017 1.520 1.600 1.460 1.530 198,707 +0.01(+0.66%)
Jul 20, 2017 1.700 1.700 1.510 1.520 280,586 -0.09(-5.59%)
Jul 19, 2017 1.670 1.708 1.600 1.610 102,296 -0.05(-3.01%)
Jul 18, 2017 1.700 1.741 1.660 1.660 64,507 -0.04(-2.35%)
Jul 17, 2017 1.660 1.740 1.640 1.700 61,825 +0.03(+1.80%)
Jul 14, 2017 1.720 1.760 1.660 1.670 87,389 -0.05(-2.91%)
Jul 13, 2017 1.750 1.830 1.720 1.720 112,095 -0.04(-2.27%)
Jul 12, 2017 1.820 1.860 1.750 1.760 85,071 -0.06(-3.30%)
Jul 11, 2017 1.870 1.892 1.810 1.820 72,569 -0.04(-2.15%)
Jul 10, 2017 1.800 1.900 1.800 1.860 57,931 +0.06(+3.33%)
Jul 07, 2017 1.910 1.910 1.740 1.800 170,685 -0.01(-0.55%)
Jul 06, 2017 1.980 2.050 1.810 1.810 175,868 -0.19(-9.50%)
Jul 05, 2017 2.000 2.080 1.940 2.000 125,971 +0.08(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.