Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.57 +0.09 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 10.58 10.58 10.46 10.49 58,774 -0.06(-0.56%)
Sep 29, 2004 10.58 10.58 10.52 10.55 48,576 +0.00(+0.00%)
Sep 28, 2004 10.57 10.60 10.55 10.55 84,538 -0.02(-0.21%)
Sep 27, 2004 10.58 10.61 10.54 10.57 80,915 -0.01(-0.07%)
Sep 24, 2004 10.58 10.67 10.58 10.58 50,320 -0.02(-0.21%)
Sep 23, 2004 10.69 10.69 10.60 10.60 50,320 -0.02(-0.21%)
Sep 22, 2004 10.57 10.63 10.54 10.63 69,509 +0.07(+0.64%)
Sep 21, 2004 10.60 10.60 10.50 10.56 62,799 +0.01(+0.14%)
Sep 20, 2004 10.60 10.60 10.49 10.54 78,365 -0.02(-0.21%)
Sep 17, 2004 10.54 10.57 10.52 10.57 38,511 +0.04(+0.35%)
Sep 16, 2004 10.52 10.54 10.51 10.53 44,684 +0.00(+0.00%)
Sep 15, 2004 10.53 10.53 10.49 10.53 94,736 +0.05(+0.50%)
Sep 14, 2004 10.49 10.54 10.48 10.48 73,132 -0.03(-0.28%)
Sep 13, 2004 10.46 10.51 10.43 10.51 39,719 -0.02(-0.21%)
Sep 10, 2004 10.44 10.54 10.44 10.53 63,470 +0.09(+0.86%)
Sep 09, 2004 10.50 10.50 10.42 10.44 86,014 +0.01(+0.14%)
Sep 08, 2004 10.43 10.53 10.42 10.43 139,823 +0.00(+0.00%)
Sep 07, 2004 10.43 10.46 10.42 10.43 56,761 +0.05(+0.50%)
Sep 03, 2004 10.37 10.43 10.37 10.37 26,837 -0.04(-0.36%)
Sep 02, 2004 10.41 10.46 10.38 10.41 71,119 -0.01(-0.14%)
Sep 01, 2004 10.41 10.43 10.37 10.43 53,004 +0.05(+0.50%)
Aug 31, 2004 10.36 10.42 10.28 10.37 122,781 -0.01(-0.07%)
Aug 30, 2004 10.33 10.40 10.32 10.38 75,681 -0.01(-0.14%)
Aug 27, 2004 10.36 10.40 10.35 10.40 52,199 +0.05(+0.50%)
Aug 26, 2004 10.36 10.38 10.32 10.34 66,825 -0.01(-0.14%)
Aug 25, 2004 10.32 10.39 10.28 10.36 93,394 -0.01(-0.14%)
Aug 24, 2004 10.40 10.40 10.29 10.37 88,698 +0.05(+0.50%)
Aug 23, 2004 10.42 10.42 10.31 10.32 50,052 -0.07(-0.64%)
Aug 20, 2004 10.40 10.40 10.30 10.39 46,831 +0.07(+0.65%)
Aug 19, 2004 10.36 10.37 10.30 10.32 64,275 -0.01(-0.14%)
Aug 18, 2004 10.30 10.35 10.24 10.34 80,110 +0.07(+0.73%)
Aug 17, 2004 10.22 10.28 10.22 10.26 52,467 +0.02(+0.22%)
Aug 16, 2004 10.22 10.25 10.16 10.24 93,528 +0.05(+0.51%)
Aug 13, 2004 10.15 10.21 10.15 10.19 47,636 +0.03(+0.29%)
Aug 12, 2004 10.25 10.25 10.16 10.16 48,307 -0.08(-0.80%)
Aug 11, 2004 10.22 10.24 10.22 10.24 62,531 +0.00(+0.00%)
Aug 10, 2004 10.26 10.31 10.24 10.24 58,640 -0.04(-0.43%)
Aug 09, 2004 10.30 10.30 10.25 10.28 56,761 -0.01(-0.07%)
Aug 06, 2004 10.36 10.36 10.29 10.29 69,643 +0.10(+0.95%)
Aug 05, 2004 10.16 10.22 10.12 10.19 111,778 +0.04(+0.37%)
Aug 04, 2004 10.17 10.17 10.11 10.16 84,538 +0.03(+0.29%)
Aug 03, 2004 10.08 10.14 10.05 10.13 86,551 +0.05(+0.52%)
Aug 02, 2004 10.02 10.08 9.986 10.08 44,281 +0.07(+0.74%)
Jul 30, 2004 9.971 10.02 9.926 10.00 86,148 +0.06(+0.60%)
Jul 29, 2004 9.889 9.949 9.874 9.941 50,454 +0.05(+0.53%)
Jul 28, 2004 9.867 9.889 9.837 9.889 37,706 +0.02(+0.23%)
Jul 27, 2004 9.911 9.949 9.815 9.867 70,448 -0.04(-0.45%)
Jul 26, 2004 9.926 9.926 9.859 9.911 21,470 +0.00(+0.00%)
Jul 23, 2004 9.904 9.926 9.867 9.911 90,174 +0.03(+0.30%)
Jul 22, 2004 9.911 9.949 9.874 9.882 48,576 -0.02(-0.23%)
Jul 21, 2004 9.956 9.956 9.852 9.904 89,771 -0.05(-0.52%)
Jul 20, 2004 9.993 10.02 9.949 9.956 60,250 -0.03(-0.30%)
Jul 19, 2004 9.911 9.986 9.889 9.986 63,605 +0.08(+0.83%)
Jul 16, 2004 9.911 9.956 9.874 9.904 46,294 +0.01(+0.15%)
Jul 15, 2004 9.844 9.911 9.829 9.889 42,671 -0.03(-0.30%)
Jul 14, 2004 9.874 9.919 9.874 9.919 79,170 -0.04(-0.45%)
Jul 13, 2004 9.882 9.971 9.852 9.964 137,676 +0.02(+0.22%)
Jul 12, 2004 9.949 9.956 9.897 9.941 36,767 +0.03(+0.30%)
Jul 09, 2004 9.926 9.934 9.800 9.911 40,658 +0.02(+0.23%)
Jul 08, 2004 9.852 9.897 9.844 9.889 50,991 +0.03(+0.30%)
Jul 07, 2004 9.859 9.867 9.815 9.859 66,154 +0.03(+0.30%)
Jul 06, 2004 9.859 9.867 9.807 9.829 91,516 -0.01(-0.08%)
Jul 02, 2004 9.762 9.837 9.740 9.837 44,281 +0.12(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.