Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

11.00 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.913 5.934 5.913 5.929 12,585 +0.02(+0.28%)
Sep 29, 2004 5.972 5.976 5.908 5.913 70,762 -0.07(-1.13%)
Sep 28, 2004 5.946 6.001 5.946 5.980 57,464 +0.04(+0.71%)
Sep 27, 2004 5.951 5.980 5.938 5.938 76,698 -0.03(-0.56%)
Sep 24, 2004 5.976 5.980 5.951 5.972 45,829 +0.03(+0.42%)
Sep 23, 2004 5.938 5.972 5.938 5.946 43,692 +0.03(+0.50%)
Sep 22, 2004 5.972 5.972 5.917 5.917 40,842 -0.06(-0.99%)
Sep 21, 2004 5.917 5.980 5.896 5.976 124,189 +0.07(+1.14%)
Sep 20, 2004 5.867 5.908 5.866 5.908 48,441 +0.05(+0.79%)
Sep 17, 2004 5.883 5.883 5.858 5.862 28,494 -0.03(-0.43%)
Sep 16, 2004 5.875 5.887 5.858 5.887 36,330 +0.03(+0.43%)
Sep 15, 2004 5.854 5.875 5.854 5.862 61,976 +0.01(+0.14%)
Sep 14, 2004 5.871 5.875 5.849 5.854 100,444 +0.02(+0.29%)
Sep 13, 2004 5.782 5.854 5.774 5.837 103,293 +0.01(+0.14%)
Sep 10, 2004 5.849 5.854 5.828 5.828 23,745 -0.02(-0.29%)
Sep 09, 2004 5.769 5.854 5.769 5.845 124,664 +0.05(+0.87%)
Sep 08, 2004 5.769 5.812 5.765 5.795 76,223 -0.01(-0.15%)
Sep 07, 2004 5.769 5.816 5.769 5.803 35,618 +0.01(+0.22%)
Sep 03, 2004 5.833 5.833 5.791 5.791 27,544 -0.02(-0.29%)
Sep 02, 2004 5.816 5.833 5.791 5.807 79,547 -0.03(-0.43%)
Sep 01, 2004 5.812 5.845 5.803 5.833 68,862 +0.01(+0.22%)
Aug 31, 2004 5.845 5.845 5.795 5.820 106,855 -0.05(-0.79%)
Aug 30, 2004 5.849 5.871 5.845 5.866 63,638 +0.02(+0.36%)
Aug 27, 2004 5.812 5.845 5.812 5.845 12,347 +0.06(+1.02%)
Aug 26, 2004 5.799 5.833 5.774 5.786 48,441 +0.01(+0.15%)
Aug 25, 2004 5.791 5.807 5.774 5.778 41,792 +0.01(+0.15%)
Aug 24, 2004 5.732 5.799 5.723 5.769 67,200 +0.04(+0.66%)
Aug 23, 2004 5.748 5.803 5.727 5.732 47,491 -0.01(-0.15%)
Aug 20, 2004 5.740 5.774 5.732 5.740 34,193 +0.03(+0.44%)
Aug 19, 2004 5.723 5.732 5.711 5.715 46,778 -0.02(-0.29%)
Aug 18, 2004 5.795 5.807 5.732 5.732 58,889 -0.03(-0.51%)
Aug 17, 2004 5.727 5.761 5.711 5.761 64,588 +0.01(+0.22%)
Aug 16, 2004 5.807 5.833 5.732 5.748 61,738 -0.03(-0.51%)
Aug 13, 2004 5.765 5.812 5.765 5.778 64,588 +0.05(+0.96%)
Aug 12, 2004 5.765 5.765 5.706 5.723 49,628 -0.03(-0.51%)
Aug 11, 2004 5.769 5.778 5.753 5.753 19,471 -0.00(-0.07%)
Aug 10, 2004 5.732 5.782 5.732 5.757 29,682 +0.03(+0.51%)
Aug 09, 2004 5.761 5.761 5.694 5.727 66,725 -0.03(-0.58%)
Aug 06, 2004 5.689 5.761 5.689 5.761 84,772 +0.03(+0.51%)
Aug 05, 2004 5.706 5.748 5.706 5.732 28,019 -0.01(-0.22%)
Aug 04, 2004 5.732 5.744 5.711 5.744 34,193 +0.02(+0.37%)
Aug 03, 2004 5.685 5.727 5.685 5.723 42,742 +0.02(+0.30%)
Aug 02, 2004 5.664 5.711 5.656 5.706 40,367 +0.05(+0.97%)
Jul 30, 2004 5.643 5.660 5.643 5.652 34,906 +0.02(+0.30%)
Jul 29, 2004 5.626 5.652 5.609 5.635 31,819 +0.03(+0.53%)
Jul 28, 2004 5.605 5.643 5.601 5.605 65,063 +0.00(+0.08%)
Jul 27, 2004 5.660 5.668 5.588 5.601 89,996 -0.05(-0.82%)
Jul 26, 2004 5.664 5.664 5.647 5.647 25,645 -0.04(-0.67%)
Jul 23, 2004 5.668 5.685 5.652 5.685 18,046 +0.02(+0.30%)
Jul 22, 2004 5.685 5.685 5.647 5.668 34,193 +0.00(+0.00%)
Jul 21, 2004 5.706 5.711 5.601 5.668 54,615 -0.04(-0.74%)
Jul 20, 2004 5.736 5.740 5.694 5.711 76,223 +0.00(+0.00%)
Jul 19, 2004 5.681 5.748 5.681 5.711 20,421 +0.03(+0.52%)
Jul 16, 2004 5.681 5.685 5.656 5.681 45,116 +0.02(+0.37%)
Jul 15, 2004 5.681 5.681 5.652 5.660 30,869 -0.02(-0.30%)
Jul 14, 2004 5.652 5.681 5.652 5.677 98,307 +0.00(+0.07%)
Jul 13, 2004 5.635 5.677 5.635 5.673 70,287 -0.00(-0.07%)
Jul 12, 2004 5.664 5.681 5.643 5.677 46,304 +0.03(+0.60%)
Jul 09, 2004 5.622 5.643 5.601 5.643 24,695 +0.03(+0.60%)
Jul 08, 2004 5.601 5.639 5.584 5.609 38,467 +0.02(+0.38%)
Jul 07, 2004 5.580 5.622 5.559 5.588 153,159 +0.03(+0.53%)
Jul 06, 2004 5.601 5.635 5.559 5.559 59,601 -0.02(-0.38%)
Jul 02, 2004 5.534 5.597 5.534 5.580 53,427 +0.06(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.