Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.948 8.028 7.944 7.976 48,207 -0.02(-0.29%)
Sep 28, 2006 8.074 8.107 8.000 8.000 50,778 -0.10(-1.27%)
Sep 27, 2006 8.145 8.145 8.074 8.102 52,921 +0.01(+0.17%)
Sep 26, 2006 7.990 8.088 7.981 8.088 68,133 +0.09(+1.17%)
Sep 25, 2006 7.981 8.018 7.976 7.995 47,778 +0.03(+0.35%)
Sep 22, 2006 7.962 8.004 7.920 7.967 37,708 +0.02(+0.23%)
Sep 21, 2006 7.818 7.948 7.818 7.948 74,989 +0.01(+0.18%)
Sep 20, 2006 7.934 7.981 7.934 7.934 17,354 -0.03(-0.41%)
Sep 19, 2006 7.939 8.000 7.939 7.967 24,210 +0.03(+0.35%)
Sep 18, 2006 7.976 7.995 7.934 7.939 49,064 -0.05(-0.58%)
Sep 15, 2006 7.934 8.004 7.934 7.986 31,281 +0.00(+0.06%)
Sep 14, 2006 7.958 8.000 7.944 7.981 29,995 +0.00(+0.00%)
Sep 13, 2006 7.962 7.981 7.911 7.981 21,425 -0.03(-0.35%)
Sep 12, 2006 7.944 8.009 7.930 8.009 35,780 +0.07(+0.82%)
Sep 11, 2006 7.944 8.000 7.906 7.944 47,993 +0.00(+0.00%)
Sep 08, 2006 7.911 7.986 7.911 7.944 19,282 +0.03(+0.41%)
Sep 07, 2006 7.906 8.004 7.860 7.911 56,991 +0.01(+0.18%)
Sep 06, 2006 7.841 7.916 7.836 7.897 50,135 -0.04(-0.47%)
Sep 05, 2006 7.939 7.986 7.934 7.934 15,854 -0.04(-0.47%)
Sep 01, 2006 8.000 8.000 7.972 7.972 27,424 -0.01(-0.12%)
Aug 31, 2006 7.995 8.009 7.967 7.981 22,925 +0.01(+0.12%)
Aug 30, 2006 7.855 8.028 7.855 7.972 87,844 +0.06(+0.71%)
Aug 29, 2006 7.892 7.934 7.878 7.916 39,637 +0.04(+0.47%)
Aug 28, 2006 7.883 7.888 7.841 7.878 22,282 +0.00(+0.00%)
Aug 25, 2006 7.794 7.878 7.724 7.878 79,488 +0.14(+1.75%)
Aug 24, 2006 7.813 7.813 7.734 7.743 40,922 +0.03(+0.36%)
Aug 23, 2006 7.841 7.855 7.654 7.715 34,280 -0.08(-1.02%)
Aug 22, 2006 7.738 7.818 7.738 7.794 36,209 +0.05(+0.60%)
Aug 21, 2006 7.738 7.771 7.710 7.748 28,281 +0.01(+0.18%)
Aug 18, 2006 7.734 7.780 7.734 7.734 36,637 -0.04(-0.54%)
Aug 17, 2006 7.813 7.813 7.776 7.776 29,352 -0.02(-0.24%)
Aug 16, 2006 7.832 7.860 7.794 7.794 51,421 -0.02(-0.31%)
Aug 15, 2006 7.818 7.841 7.808 7.819 75,417 +0.00(+0.01%)
Aug 14, 2006 7.836 7.836 7.752 7.818 92,129 +0.01(+0.12%)
Aug 11, 2006 7.808 7.827 7.804 7.808 23,568 -0.04(-0.54%)
Aug 10, 2006 7.832 7.911 7.832 7.850 50,564 -0.01(-0.18%)
Aug 09, 2006 7.813 7.869 7.799 7.864 29,138 +0.06(+0.78%)
Aug 08, 2006 7.864 7.864 7.799 7.804 45,636 -0.00(-0.06%)
Aug 07, 2006 7.822 7.864 7.790 7.808 58,920 -0.06(-0.71%)
Aug 04, 2006 8.000 8.000 7.864 7.864 64,490 -0.08(-1.06%)
Aug 03, 2006 7.981 7.981 7.925 7.948 51,635 -0.03(-0.41%)
Aug 02, 2006 7.976 7.981 7.953 7.981 29,781 +0.04(+0.53%)
Aug 01, 2006 7.934 7.944 7.911 7.939 43,065 +0.02(+0.24%)
Jul 31, 2006 7.892 7.958 7.892 7.920 39,422 +0.03(+0.35%)
Jul 28, 2006 7.962 7.962 7.832 7.892 43,493 +0.07(+0.89%)
Jul 27, 2006 7.780 7.874 7.780 7.822 37,066 +0.05(+0.66%)
Jul 26, 2006 7.724 7.776 7.724 7.771 38,137 +0.02(+0.30%)
Jul 25, 2006 7.766 7.771 7.738 7.748 63,848 -0.01(-0.12%)
Jul 24, 2006 7.720 7.776 7.702 7.757 65,133 +0.06(+0.79%)
Jul 21, 2006 7.743 7.743 7.631 7.696 50,135 +0.05(+0.61%)
Jul 20, 2006 7.608 7.654 7.598 7.650 47,993 +0.04(+0.55%)
Jul 19, 2006 7.561 7.622 7.561 7.608 37,066 +0.06(+0.74%)
Jul 18, 2006 7.561 7.580 7.533 7.552 25,710 +0.02(+0.25%)
Jul 17, 2006 7.580 7.580 7.514 7.533 38,780 -0.04(-0.49%)
Jul 14, 2006 7.603 7.603 7.570 7.570 19,282 -0.01(-0.18%)
Jul 13, 2006 7.603 7.603 7.569 7.584 16,283 +0.00(+0.06%)
Jul 12, 2006 7.519 7.584 7.519 7.580 28,924 +0.00(+0.00%)
Jul 11, 2006 7.561 7.589 7.517 7.580 19,925 +0.04(+0.56%)
Jul 10, 2006 7.552 7.584 7.533 7.538 14,355 -0.06(-0.74%)
Jul 07, 2006 7.556 7.594 7.533 7.594 38,351 +0.08(+1.06%)
Jul 06, 2006 7.458 7.524 7.458 7.514 14,783 +0.02(+0.25%)
Jul 05, 2006 7.454 7.496 7.416 7.496 51,421 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.