Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

11.02 +0.02 (+0.15%)
Streaming Delayed Price Updated: 11:52 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.442 7.515 7.442 7.468 25,642 +0.02(+0.28%)
Sep 29, 2010 7.432 7.530 7.432 7.447 154,208 +0.02(+0.26%)
Sep 28, 2010 7.379 7.442 7.379 7.428 28,789 +0.03(+0.46%)
Sep 27, 2010 7.472 7.472 7.379 7.393 43,292 -0.07(-0.98%)
Sep 24, 2010 7.442 7.467 7.442 7.467 9,614 +0.00(+0.00%)
Sep 23, 2010 7.408 7.467 7.401 7.467 32,735 +0.07(+0.92%)
Sep 22, 2010 7.437 7.437 7.374 7.398 72,964 -0.04(-0.53%)
Sep 21, 2010 7.472 7.486 7.388 7.437 33,106 -0.03(-0.46%)
Sep 20, 2010 7.481 7.535 7.452 7.472 22,634 -0.01(-0.20%)
Sep 17, 2010 7.486 7.486 7.418 7.486 25,666 +0.03(+0.46%)
Sep 15, 2010 7.633 7.633 7.452 7.452 55,283 -0.18(-2.37%)
Sep 14, 2010 7.555 7.657 7.481 7.633 74,365 +0.08(+1.01%)
Sep 13, 2010 7.559 7.598 7.528 7.556 66,913 +0.01(+0.11%)
Sep 10, 2010 7.534 7.558 7.500 7.548 27,509 +0.01(+0.19%)
Sep 09, 2010 7.495 7.534 7.495 7.534 20,021 +0.05(+0.65%)
Sep 08, 2010 7.524 7.529 7.480 7.485 50,493 -0.02(-0.32%)
Sep 07, 2010 7.485 7.524 7.475 7.509 55,127 +0.03(+0.39%)
Sep 03, 2010 7.563 7.587 7.447 7.480 28,361 -0.07(-0.96%)
Sep 02, 2010 7.602 7.602 7.548 7.553 19,712 -0.04(-0.58%)
Sep 01, 2010 7.602 7.645 7.529 7.597 44,010 +0.01(+0.13%)
Aug 31, 2010 7.436 7.636 7.436 7.587 82,740 +0.11(+1.49%)
Aug 30, 2010 7.553 7.553 7.461 7.475 34,675 -0.05(-0.65%)
Aug 27, 2010 7.524 7.597 7.480 7.524 50,429 +0.04(+0.52%)
Aug 26, 2010 7.427 7.505 7.393 7.485 61,487 +0.08(+1.11%)
Aug 25, 2010 7.373 7.436 7.373 7.403 33,710 +0.00(+0.01%)
Aug 24, 2010 7.412 7.441 7.364 7.402 87,236 -0.03(-0.39%)
Aug 23, 2010 7.388 7.432 7.388 7.432 10,219 +0.02(+0.33%)
Aug 20, 2010 7.417 7.417 7.383 7.407 16,525 -0.00(-0.07%)
Aug 19, 2010 7.427 7.427 7.383 7.412 41,179 -0.00(-0.07%)
Aug 18, 2010 7.417 7.422 7.388 7.417 32,217 +0.03(+0.39%)
Aug 17, 2010 7.393 7.422 7.378 7.388 22,230 -0.01(-0.13%)
Aug 16, 2010 7.466 7.480 7.388 7.398 64,316 -0.08(-1.04%)
Aug 13, 2010 7.475 7.480 7.456 7.475 59,609 +0.03(+0.35%)
Aug 12, 2010 7.432 7.457 7.402 7.449 18,220 +0.04(+0.58%)
Aug 11, 2010 7.406 7.430 7.367 7.406 62,921 +0.00(+0.00%)
Aug 10, 2010 7.387 7.406 7.377 7.406 13,247 +0.03(+0.46%)
Aug 09, 2010 7.353 7.411 7.353 7.372 27,329 +0.05(+0.66%)
Aug 06, 2010 7.324 7.382 7.298 7.324 30,203 +0.03(+0.40%)
Aug 05, 2010 7.319 7.391 7.295 7.295 43,906 -0.04(-0.59%)
Aug 04, 2010 7.382 7.416 7.300 7.338 82,728 -0.06(-0.78%)
Aug 03, 2010 7.391 7.416 7.343 7.396 44,548 +0.01(+0.13%)
Aug 02, 2010 7.324 7.449 7.290 7.387 67,280 +0.09(+1.19%)
Jul 30, 2010 7.300 7.319 7.222 7.300 34,533 +0.04(+0.62%)
Jul 29, 2010 7.242 7.271 7.242 7.255 5,174 +0.00(+0.05%)
Jul 28, 2010 7.246 7.271 7.227 7.251 28,621 +0.02(+0.27%)
Jul 27, 2010 7.193 7.271 7.193 7.232 57,319 -0.00(-0.07%)
Jul 26, 2010 7.242 7.256 7.217 7.237 22,705 -0.00(-0.00%)
Jul 23, 2010 7.222 7.271 7.222 7.237 21,941 +0.01(+0.13%)
Jul 22, 2010 7.227 7.261 7.213 7.227 16,487 -0.01(-0.20%)
Jul 21, 2010 7.222 7.242 7.222 7.242 8,176 +0.01(+0.20%)
Jul 20, 2010 7.246 7.246 7.222 7.227 17,901 -0.02(-0.33%)
Jul 19, 2010 7.237 7.251 7.184 7.251 14,131 +0.02(+0.27%)
Jul 16, 2010 7.232 7.232 7.188 7.232 6,416 +0.02(+0.27%)
Jul 15, 2010 7.179 7.217 7.164 7.213 24,084 +0.05(+0.74%)
Jul 14, 2010 7.198 7.213 7.106 7.159 70,927 -0.02(-0.27%)
Jul 13, 2010 7.203 7.222 7.179 7.179 20,407 -0.03(-0.38%)
Jul 12, 2010 7.187 7.206 7.182 7.206 12,582 +0.02(+0.27%)
Jul 09, 2010 7.187 7.206 7.137 7.187 34,246 +0.05(+0.67%)
Jul 08, 2010 7.173 7.187 7.129 7.139 58,350 -0.05(-0.67%)
Jul 07, 2010 7.211 7.216 7.168 7.187 30,410 -0.01(-0.20%)
Jul 06, 2010 7.178 7.283 7.178 7.202 52,470 -0.00(-0.07%)
Jul 02, 2010 7.206 7.216 7.188 7.206 13,789 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.