Indicators

Franco Nev Corp (NY: FNV )

116.17 +0.09 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	26.52	27.01	25.97	26.57	190,276	-0.20(-0.74%)
Sep 29, 2011	27.25	27.43	26.07	26.77	260,049	+0.22(+0.83%)
Sep 28, 2011	28.22	28.22	26.52	26.55	191,300	-1.66(-5.90%)
Sep 27, 2011	28.95	29.14	27.85	28.21	294,749	+0.52(+1.89%)
Sep 26, 2011	27.53	27.80	26.97	27.69	314,845	-0.07(-0.27%)
Sep 23, 2011	29.61	29.67	27.01	27.77	401,933	-2.40(-7.96%)
Sep 22, 2011	30.27	31.57	29.03	30.17	270,607	-1.66(-5.23%)
Sep 21, 2011	32.08	32.88	31.75	31.83	238,820	-0.24(-0.76%)
Sep 20, 2011	32.03	32.51	31.79	32.08	261,915	+0.38(+1.19%)
Sep 19, 2011	32.99	33.09	31.68	31.70	147,441	-1.60(-4.79%)
Sep 16, 2011	33.15	33.53	33.06	33.30	257,658	+0.44(+1.34%)
Sep 15, 2011	33.83	34.03	32.78	32.86	173,876	-1.04(-3.06%)
Sep 14, 2011	33.39	33.98	32.78	33.89	104,485	+0.73(+2.20%)
Sep 13, 2011	32.93	33.29	32.61	33.17	131,326	+0.24(+0.72%)
Sep 12, 2011	33.19	34.00	32.54	32.93	141,896	-0.79(-2.34%)
Sep 09, 2011	34.68	34.68	33.29	33.72	168,597	-1.42(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.