Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Global Short Duration High Yield Fund, Inc. (NY: GHY )

11.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.245 9.245 9.168 9.168 228,867 -0.03(-0.38%)
Sep 29, 2020 9.210 9.210 9.141 9.203 225,559 +0.01(+0.15%)
Sep 28, 2020 9.155 9.210 9.155 9.189 232,322 +0.06(+0.61%)
Sep 25, 2020 9.127 9.155 9.078 9.134 168,796 -0.03(-0.38%)
Sep 24, 2020 9.168 9.182 9.085 9.168 166,653 -0.03(-0.30%)
Sep 23, 2020 9.321 9.328 9.161 9.196 153,467 -0.16(-1.70%)
Sep 22, 2020 9.376 9.376 9.321 9.355 59,826 -0.01(-0.15%)
Sep 21, 2020 9.328 9.369 9.314 9.369 108,375 -0.05(-0.51%)
Sep 18, 2020 9.424 9.424 9.397 9.418 88,155 +0.01(+0.07%)
Sep 17, 2020 9.390 9.424 9.390 9.411 119,439 -0.04(-0.44%)
Sep 16, 2020 9.466 9.466 9.411 9.452 91,494 +0.01(+0.07%)
Sep 15, 2020 9.424 9.445 9.404 9.445 125,315 +0.04(+0.44%)
Sep 14, 2020 9.362 9.404 9.362 9.404 50,920 +0.05(+0.52%)
Sep 11, 2020 9.362 9.369 9.334 9.355 69,802 +0.01(+0.15%)
Sep 10, 2020 9.348 9.383 9.341 9.341 118,251 -0.00(-0.04%)
Sep 09, 2020 9.311 9.345 9.282 9.345 109,839 +0.08(+0.81%)
Sep 08, 2020 9.283 9.283 9.229 9.269 106,832 -0.04(-0.44%)
Sep 04, 2020 9.317 9.345 9.221 9.311 145,787 -0.01(-0.15%)
Sep 03, 2020 9.414 9.414 9.242 9.324 255,027 -0.10(-1.09%)
Sep 02, 2020 9.407 9.448 9.352 9.427 344,250 +0.08(+0.88%)
Sep 01, 2020 9.242 9.345 9.208 9.345 121,833 +0.11(+1.19%)
Aug 31, 2020 9.235 9.256 9.214 9.235 108,784 +0.02(+0.22%)
Aug 28, 2020 9.221 9.235 9.201 9.214 107,192 +0.01(+0.07%)
Aug 27, 2020 9.262 9.269 9.208 9.208 155,099 -0.05(-0.59%)
Aug 26, 2020 9.262 9.262 9.252 9.262 144,297 +0.00(+0.00%)
Aug 25, 2020 9.283 9.297 9.221 9.262 220,693 -0.03(-0.30%)
Aug 24, 2020 9.290 9.317 9.256 9.290 146,662 +0.00(+0.00%)
Aug 21, 2020 9.297 9.317 9.283 9.290 79,229 -0.02(-0.22%)
Aug 20, 2020 9.276 9.311 9.221 9.311 167,004 +0.05(+0.59%)
Aug 19, 2020 9.269 9.290 9.249 9.256 193,732 +0.00(+0.00%)
Aug 18, 2020 9.283 9.297 9.221 9.256 115,402 -0.01(-0.15%)
Aug 17, 2020 9.187 9.269 9.187 9.269 63,093 +0.07(+0.75%)
Aug 14, 2020 9.256 9.256 9.166 9.201 79,229 -0.04(-0.45%)
Aug 13, 2020 9.214 9.290 9.166 9.242 141,499 +0.04(+0.41%)
Aug 12, 2020 9.190 9.211 9.177 9.204 135,493 +0.07(+0.75%)
Aug 11, 2020 9.156 9.252 9.116 9.136 188,803 +0.00(+0.00%)
Aug 10, 2020 9.116 9.143 9.081 9.136 173,350 +0.04(+0.45%)
Aug 07, 2020 9.129 9.136 9.081 9.095 161,020 -0.04(-0.45%)
Aug 06, 2020 9.170 9.170 9.122 9.136 166,884 -0.03(-0.30%)
Aug 05, 2020 9.075 9.245 9.075 9.163 267,685 +0.10(+1.13%)
Aug 04, 2020 9.061 9.075 9.034 9.061 134,762 +0.02(+0.23%)
Aug 03, 2020 8.986 9.041 8.959 9.041 104,765 +0.06(+0.68%)
Jul 31, 2020 8.993 8.993 8.932 8.979 129,755 +0.03(+0.38%)
Jul 30, 2020 8.863 8.966 8.863 8.945 112,508 +0.03(+0.31%)
Jul 29, 2020 8.877 8.959 8.877 8.918 135,888 +0.05(+0.61%)
Jul 28, 2020 8.898 8.904 8.843 8.863 137,831 -0.04(-0.46%)
Jul 27, 2020 8.850 8.925 8.843 8.904 192,111 +0.05(+0.54%)
Jul 24, 2020 8.836 8.877 8.823 8.857 218,265 -0.02(-0.23%)
Jul 23, 2020 8.843 8.877 8.843 8.877 95,297 +0.02(+0.23%)
Jul 22, 2020 8.877 8.877 8.816 8.857 95,179 +0.00(+0.00%)
Jul 21, 2020 8.823 8.884 8.823 8.857 97,550 +0.05(+0.54%)
Jul 20, 2020 8.768 8.816 8.768 8.809 130,639 +0.03(+0.39%)
Jul 17, 2020 8.768 8.802 8.768 8.775 74,271 -0.02(-0.23%)
Jul 16, 2020 8.734 8.816 8.734 8.795 105,238 +0.03(+0.35%)
Jul 15, 2020 8.751 8.792 8.744 8.765 116,533 +0.03(+0.39%)
Jul 14, 2020 8.690 8.744 8.670 8.731 168,333 +0.00(+0.00%)
Jul 13, 2020 8.778 8.825 8.697 8.731 107,035 -0.01(-0.08%)
Jul 10, 2020 8.744 8.771 8.724 8.738 81,833 +0.03(+0.31%)
Jul 09, 2020 8.778 8.795 8.684 8.711 133,324 -0.08(-0.92%)
Jul 08, 2020 8.792 8.812 8.778 8.792 117,620 +0.03(+0.31%)
Jul 07, 2020 8.765 8.805 8.738 8.765 96,301 -0.01(-0.15%)
Jul 06, 2020 8.792 8.853 8.731 8.778 134,999 +0.05(+0.54%)
Jul 02, 2020 8.765 8.785 8.731 8.731 151,531 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.