Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EM Inv Grade + Bb Rated USD Sb Vaneck ETF (NY: IGEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 23.84 23.84 23.84 0 -0.14(-0.60%)
Sep 20, 2017 23.99 23.99 23.99 0 -0.09(-0.39%)
Sep 14, 2017 24.08 24.08 24.08 0 -0.01(-0.05%)
Sep 05, 2017 24.09 24.09 24.09 0 +0.42(+1.76%)
Aug 10, 2017 23.68 23.68 23.68 0 +0.01(+0.03%)
Jul 31, 2017 23.67 5 +0.09(+0.37%)
Jul 27, 2017 23.58 3 -0.05(-0.23%)
Jul 24, 2017 23.64 23.64 23.64 0 +0.11(+0.45%)
Jul 19, 2017 23.53 23.53 23.53 0 +0.00(+0.02%)
Jul 18, 2017 23.53 23.53 23.53 23.53 271 +0.06(+0.24%)
Jul 17, 2017 23.47 23.47 23.47 23.47 210 +0.16(+0.71%)
Jul 12, 2017 23.31 3 +0.14(+0.62%)
Jul 06, 2017 23.16 4 -0.10(-0.41%)
Jul 05, 2017 23.29 23.29 23.26 23.26 1,040 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.