Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 38.21 38.21 38.21 38.21 0 +0.11(+0.29%)
Sep 29, 2011 38.06 38.10 38.06 38.10 1,400 -0.14(-0.37%)
Sep 27, 2011 38.24 38.24 38.24 38.24 100 -0.08(-0.21%)
Sep 26, 2011 38.10 38.32 38.10 38.32 2,095 +0.82(+2.19%)
Sep 23, 2011 38.39 38.39 37.50 37.50 331 -0.50(-1.32%)
Sep 22, 2011 38.00 38.00 38.00 38.00 200 -0.85(-2.19%)
Sep 21, 2011 38.96 38.96 38.80 38.85 2,400 -0.28(-0.72%)
Sep 19, 2011 39.45 39.13 39.13 39.13 1,100 -0.87(-2.17%)
Sep 16, 2011 40.00 40.00 40.00 40.00 2,200 +0.56(+1.42%)
Sep 15, 2011 39.44 39.44 39.44 39.44 1,300 +0.00(+0.00%)
Sep 14, 2011 39.42 39.44 39.42 39.44 1,945 -0.06(-0.15%)
Sep 13, 2011 39.50 39.50 39.50 39.50 200 -0.33(-0.83%)
Sep 12, 2011 39.83 39.83 39.83 39.83 1,000 -1.13(-2.75%)
Sep 07, 2011 41.02 40.96 40.96 40.96 200 -0.00(-0.00%)
Sep 06, 2011 40.96 40.96 40.96 40.96 100 -0.28(-0.68%)
Sep 02, 2011 41.24 41.24 41.24 41.24 1,200 +0.21(+0.51%)
Aug 31, 2011 41.03 41.03 41.03 41.03 300 +0.00(+0.00%)
Aug 29, 2011 40.68 41.03 41.03 41.03 700 +0.37(+0.91%)
Aug 26, 2011 40.49 40.66 40.49 40.66 240 -0.25(-0.61%)
Aug 25, 2011 40.81 40.91 40.81 40.91 1,148 -0.04(-0.10%)
Aug 24, 2011 40.95 40.95 40.95 40.95 125 -0.05(-0.12%)
Aug 23, 2011 41.00 41.00 41.00 41.00 700 +0.10(+0.24%)
Aug 19, 2011 40.56 40.90 40.90 40.90 600 +0.01(+0.02%)
Aug 18, 2011 40.87 40.89 40.87 40.89 3,100 -0.62(-1.49%)
Aug 17, 2011 41.82 41.82 41.51 41.51 645 -0.24(-0.57%)
Aug 16, 2011 41.65 41.75 41.65 41.75 24,600 +0.12(+0.28%)
Aug 12, 2011 41.63 41.63 41.63 41.63 0 +0.22(+0.54%)
Aug 11, 2011 41.40 41.41 41.40 41.41 200 -0.29(-0.70%)
Aug 10, 2011 41.06 41.91 41.06 41.70 1,000 +0.34(+0.82%)
Aug 09, 2011 41.47 41.48 41.22 41.36 4,600 -0.04(-0.10%)
Aug 08, 2011 41.47 41.47 41.40 41.40 3,700 -0.66(-1.57%)
Aug 04, 2011 42.06 42.06 42.06 42.06 0 -0.38(-0.89%)
Aug 03, 2011 42.44 42.44 42.44 42.44 200 +0.00(+0.00%)
Jul 29, 2011 42.69 42.44 42.44 42.44 600 -0.07(-0.16%)
Jul 28, 2011 42.73 42.73 42.51 42.51 3,040 -0.19(-0.44%)
Jul 27, 2011 43.31 43.31 42.70 42.70 1,200 +0.25(+0.59%)
Jul 26, 2011 42.69 42.69 42.41 42.45 50,400 +0.13(+0.31%)
Jul 25, 2011 42.32 42.32 42.32 42.32 400 +0.25(+0.59%)
Jul 22, 2011 42.07 42.07 42.07 42.07 1,000 +0.00(+0.00%)
Jul 21, 2011 42.15 42.15 42.07 42.07 2,300 -0.22(-0.52%)
Jul 20, 2011 42.29 42.29 42.29 42.29 500 +0.29(+0.69%)
Jul 19, 2011 42.00 42.00 42.00 42.00 150 +0.05(+0.12%)
Jul 18, 2011 41.95 41.95 41.95 41.95 220 -0.08(-0.19%)
Jul 14, 2011 42.03 42.03 42.03 42.03 300 -0.22(-0.52%)
Jul 13, 2011 42.25 42.25 42.25 42.25 100 +0.00(+0.00%)
Jul 08, 2011 42.27 42.25 42.25 42.25 2,800 +0.09(+0.21%)
Jul 07, 2011 42.07 42.16 42.07 42.16 348 +0.13(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.