Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.320 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.420 6.480 6.420 6.440 132,978 +0.07(+1.10%)
Sep 28, 2023 6.460 6.510 6.360 6.370 304,563 -0.08(-1.24%)
Sep 27, 2023 6.520 6.530 6.425 6.450 267,967 +0.03(+0.47%)
Sep 26, 2023 6.550 6.570 6.395 6.420 234,491 -0.19(-2.87%)
Sep 25, 2023 6.630 6.630 6.610 6.610 138,756 +0.06(+0.92%)
Sep 22, 2023 6.620 6.650 6.540 6.550 340,782 +0.04(+0.61%)
Sep 21, 2023 6.630 6.630 6.510 6.510 157,498 -0.24(-3.56%)
Sep 20, 2023 6.840 6.840 6.750 6.750 166,336 +0.07(+1.05%)
Sep 19, 2023 6.710 6.750 6.670 6.680 122,465 -0.03(-0.45%)
Sep 18, 2023 6.720 6.773 6.700 6.710 96,652 +0.01(+0.15%)
Sep 15, 2023 6.740 6.770 6.700 6.700 80,456 -0.09(-1.33%)
Sep 14, 2023 6.770 6.795 6.760 6.790 91,996 +0.06(+0.89%)
Sep 13, 2023 6.650 6.760 6.650 6.730 62,012 +0.10(+1.51%)
Sep 12, 2023 6.660 6.660 6.610 6.630 133,084 -0.12(-1.78%)
Sep 11, 2023 6.740 6.770 6.700 6.750 183,527 +0.04(+0.60%)
Sep 08, 2023 6.820 6.820 6.680 6.710 346,027 +0.22(+3.39%)
Sep 07, 2023 6.590 6.590 6.490 6.490 163,029 -0.05(-0.76%)
Sep 06, 2023 6.620 6.620 6.540 6.540 118,837 -0.03(-0.46%)
Sep 05, 2023 6.650 6.650 6.570 6.570 137,513 -0.09(-1.35%)
Sep 01, 2023 6.760 6.770 6.660 6.660 65,668 -0.03(-0.45%)
Aug 31, 2023 6.780 6.780 6.660 6.690 80,779 -0.13(-1.91%)
Aug 30, 2023 6.790 6.840 6.780 6.820 114,140 +0.00(+0.00%)
Aug 29, 2023 6.750 6.820 6.730 6.820 95,836 +0.03(+0.44%)
Aug 28, 2023 6.760 6.790 6.760 6.790 105,173 +0.12(+1.80%)
Aug 25, 2023 6.680 6.690 6.655 6.670 54,742 +0.02(+0.30%)
Aug 24, 2023 6.760 6.760 6.650 6.650 110,772 -0.09(-1.34%)
Aug 23, 2023 6.690 6.750 6.690 6.740 128,256 +0.12(+1.81%)
Aug 22, 2023 6.670 6.670 6.620 6.620 153,822 +0.03(+0.46%)
Aug 21, 2023 6.650 6.650 6.580 6.590 114,141 -0.08(-1.20%)
Aug 18, 2023 6.650 6.670 6.620 6.670 82,306 -0.04(-0.60%)
Aug 17, 2023 6.770 6.775 6.690 6.710 146,347 -0.07(-1.03%)
Aug 16, 2023 6.830 6.830 6.770 6.780 115,635 -0.10(-1.45%)
Aug 15, 2023 6.950 6.965 6.880 6.880 121,703 -0.09(-1.29%)
Aug 14, 2023 6.990 7.010 6.940 6.970 80,867 -0.16(-2.24%)
Aug 11, 2023 7.140 7.150 7.050 7.130 174,100 -0.06(-0.83%)
Aug 10, 2023 7.280 7.290 7.190 7.190 115,524 -0.16(-2.18%)
Aug 09, 2023 7.350 7.350 7.290 7.350 99,691 +0.00(+0.00%)
Aug 08, 2023 7.320 7.350 7.290 7.350 92,342 +0.05(+0.68%)
Aug 07, 2023 7.380 7.380 7.300 7.300 92,028 -0.04(-0.54%)
Aug 04, 2023 7.450 7.460 7.315 7.340 109,923 -0.13(-1.74%)
Aug 03, 2023 7.440 7.500 7.440 7.470 114,081 +0.04(+0.54%)
Aug 02, 2023 7.500 7.500 7.410 7.430 108,622 -0.15(-1.98%)
Aug 01, 2023 7.590 7.620 7.570 7.580 94,128 -0.02(-0.26%)
Jul 31, 2023 7.540 7.620 7.540 7.600 107,128 -0.06(-0.78%)
Jul 28, 2023 7.640 7.660 7.600 7.660 101,244 +0.07(+0.92%)
Jul 27, 2023 7.600 7.620 7.560 7.590 178,180 +0.03(+0.40%)
Jul 26, 2023 7.480 7.570 7.480 7.560 92,332 -0.05(-0.66%)
Jul 25, 2023 7.570 7.620 7.570 7.610 96,713 -0.02(-0.26%)
Jul 24, 2023 7.650 7.675 7.600 7.630 151,027 -0.16(-2.05%)
Jul 21, 2023 7.770 7.790 7.750 7.790 146,819 -0.09(-1.14%)
Jul 20, 2023 7.910 7.935 7.830 7.880 114,093 -0.03(-0.38%)
Jul 19, 2023 7.910 7.940 7.870 7.910 124,799 +0.00(+0.00%)
Jul 18, 2023 7.920 7.980 7.895 7.910 87,705 +0.02(+0.25%)
Jul 17, 2023 7.820 7.890 7.820 7.890 92,576 -0.10(-1.25%)
Jul 14, 2023 8.000 8.020 7.970 7.990 77,287 -0.10(-1.24%)
Jul 13, 2023 8.070 8.100 8.055 8.090 133,806 +0.27(+3.45%)
Jul 12, 2023 7.710 7.830 7.710 7.820 113,422 +0.25(+3.30%)
Jul 11, 2023 7.520 7.575 7.520 7.570 114,696 +0.10(+1.34%)
Jul 10, 2023 7.410 7.470 7.394 7.470 80,406 -0.01(-0.13%)
Jul 07, 2023 7.470 7.490 7.430 7.480 128,671 -0.12(-1.58%)
Jul 06, 2023 7.580 7.610 7.530 7.600 141,842 -0.07(-0.91%)
Jul 05, 2023 7.710 7.740 7.660 7.670 130,954 -0.16(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.