Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.610 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.840 2.848 2.833 2.840 265,669 +0.01(+0.28%)
Sep 29, 2021 2.848 2.848 2.817 2.833 640,645 -0.02(-0.55%)
Sep 28, 2021 2.840 2.848 2.833 2.848 327,360 +0.01(+0.28%)
Sep 27, 2021 2.848 2.856 2.840 2.840 378,648 -0.02(-0.55%)
Sep 24, 2021 2.848 2.864 2.840 2.856 795,405 +0.01(+0.28%)
Sep 23, 2021 2.872 2.872 2.848 2.848 402,754 -0.02(-0.82%)
Sep 22, 2021 2.872 2.873 2.864 2.872 232,051 +0.00(+0.00%)
Sep 21, 2021 2.872 2.880 2.844 2.872 2,176,292 +0.01(+0.27%)
Sep 20, 2021 2.856 2.872 2.856 2.864 291,531 +0.00(+0.00%)
Sep 17, 2021 2.864 2.872 2.856 2.864 380,633 -0.01(-0.27%)
Sep 16, 2021 2.872 2.880 2.864 2.872 271,444 +0.00(+0.00%)
Sep 15, 2021 2.872 2.872 2.864 2.872 247,771 +0.00(+0.00%)
Sep 14, 2021 2.887 2.895 2.864 2.872 406,484 -0.01(-0.37%)
Sep 13, 2021 2.875 2.882 2.867 2.882 454,813 +0.00(+0.00%)
Sep 10, 2021 2.875 2.882 2.859 2.882 347,219 +0.01(+0.27%)
Sep 09, 2021 2.867 2.875 2.859 2.875 488,454 +0.00(+0.00%)
Sep 08, 2021 2.867 2.875 2.859 2.875 460,572 +0.01(+0.27%)
Sep 07, 2021 2.851 2.867 2.843 2.867 831,455 +0.02(+0.82%)
Sep 03, 2021 2.859 2.859 2.836 2.843 735,762 -0.02(-0.54%)
Sep 02, 2021 2.875 2.875 2.851 2.859 620,269 +0.00(+0.00%)
Sep 01, 2021 2.867 2.867 2.859 2.859 581,928 -0.01(-0.27%)
Aug 31, 2021 2.867 2.875 2.859 2.867 521,744 +0.00(+0.00%)
Aug 30, 2021 2.875 2.875 2.859 2.867 390,776 -0.01(-0.27%)
Aug 27, 2021 2.867 2.875 2.859 2.875 269,590 +0.02(+0.54%)
Aug 26, 2021 2.875 2.882 2.859 2.859 523,464 -0.02(-0.54%)
Aug 25, 2021 2.882 2.890 2.875 2.875 486,552 -0.02(-0.54%)
Aug 24, 2021 2.898 2.898 2.882 2.890 368,145 -0.01(-0.27%)
Aug 23, 2021 2.898 2.898 2.890 2.898 215,747 +0.00(+0.00%)
Aug 20, 2021 2.898 2.898 2.890 2.898 364,686 +0.00(+0.00%)
Aug 19, 2021 2.898 2.898 2.890 2.898 589,692 +0.00(+0.00%)
Aug 18, 2021 2.898 2.906 2.890 2.898 408,384 +0.00(+0.00%)
Aug 17, 2021 2.882 2.898 2.882 2.898 526,919 +0.01(+0.45%)
Aug 16, 2021 2.893 2.893 2.885 2.885 547,825 -0.01(-0.27%)
Aug 13, 2021 2.885 2.893 2.885 2.893 256,662 +0.01(+0.27%)
Aug 12, 2021 2.877 2.893 2.877 2.885 637,119 +0.00(+0.00%)
Aug 11, 2021 2.877 2.885 2.862 2.885 587,668 +0.02(+0.54%)
Aug 10, 2021 2.877 2.893 2.869 2.869 816,674 -0.02(-0.54%)
Aug 09, 2021 2.877 2.885 2.869 2.885 503,117 +0.02(+0.54%)
Aug 06, 2021 2.869 2.877 2.869 2.869 206,840 -0.01(-0.27%)
Aug 05, 2021 2.877 2.877 2.869 2.877 408,648 +0.01(+0.27%)
Aug 04, 2021 2.869 2.877 2.869 2.869 618,487 -0.01(-0.27%)
Aug 03, 2021 2.869 2.877 2.862 2.877 279,700 +0.02(+0.54%)
Aug 02, 2021 2.869 2.877 2.862 2.862 346,668 -0.01(-0.27%)
Jul 30, 2021 2.877 2.885 2.862 2.869 414,521 -0.02(-0.54%)
Jul 29, 2021 2.877 2.885 2.869 2.885 334,988 +0.01(+0.27%)
Jul 28, 2021 2.877 2.885 2.869 2.877 387,953 +0.00(+0.00%)
Jul 27, 2021 2.869 2.877 2.862 2.877 277,963 +0.00(+0.00%)
Jul 26, 2021 2.877 2.877 2.846 2.877 323,638 +0.00(+0.00%)
Jul 23, 2021 2.869 2.877 2.863 2.877 216,753 +0.01(+0.27%)
Jul 22, 2021 2.862 2.869 2.862 2.869 212,208 +0.00(+0.00%)
Jul 21, 2021 2.877 2.877 2.869 2.869 301,459 +0.00(+0.00%)
Jul 20, 2021 2.869 2.877 2.862 2.869 270,927 +0.00(+0.00%)
Jul 19, 2021 2.862 2.877 2.854 2.869 498,091 -0.01(-0.27%)
Jul 16, 2021 2.854 2.877 2.854 2.877 367,138 +0.02(+0.81%)
Jul 15, 2021 2.854 2.854 2.846 2.854 311,562 +0.01(+0.27%)
Jul 14, 2021 2.877 2.877 2.846 2.846 389,987 -0.03(-1.07%)
Jul 13, 2021 2.862 2.877 2.854 2.877 489,892 +0.02(+0.72%)
Jul 12, 2021 2.864 2.872 2.849 2.857 568,356 -0.02(-0.53%)
Jul 09, 2021 2.872 2.872 2.857 2.872 393,403 +0.00(+0.00%)
Jul 08, 2021 2.857 2.872 2.857 2.872 346,722 +0.01(+0.27%)
Jul 07, 2021 2.872 2.872 2.857 2.864 657,930 +0.00(+0.00%)
Jul 06, 2021 2.864 2.864 2.857 2.864 638,175 +0.01(+0.27%)
Jul 02, 2021 2.841 2.857 2.834 2.857 568,027 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.