Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.38 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.765 8.802 8.728 8.765 49,071 +0.04(+0.43%)
Sep 29, 2022 8.802 8.821 8.718 8.728 155,885 -0.08(-0.95%)
Sep 28, 2022 8.811 8.969 8.793 8.811 180,761 +0.02(+0.21%)
Sep 27, 2022 8.774 8.793 8.746 8.793 71,818 +0.02(+0.21%)
Sep 26, 2022 8.765 8.867 8.756 8.774 170,507 -0.11(-1.26%)
Sep 23, 2022 8.914 8.988 8.876 8.886 212,045 -0.10(-1.14%)
Sep 22, 2022 9.109 9.165 8.988 8.988 175,128 -0.18(-1.93%)
Sep 21, 2022 9.202 9.248 9.127 9.165 86,592 -0.04(-0.40%)
Sep 20, 2022 9.276 9.309 9.202 9.202 134,790 -0.16(-1.69%)
Sep 19, 2022 9.276 9.425 9.183 9.360 251,794 +0.10(+1.10%)
Sep 16, 2022 9.323 9.323 9.202 9.257 105,631 -0.10(-1.09%)
Sep 15, 2022 9.350 9.414 9.332 9.360 73,455 +0.02(+0.20%)
Sep 14, 2022 9.434 9.439 9.341 9.341 35,443 -0.09(-0.98%)
Sep 13, 2022 9.406 9.452 9.397 9.434 109,112 -0.02(-0.20%)
Sep 12, 2022 9.498 9.498 9.397 9.452 202,344 +0.03(+0.29%)
Sep 09, 2022 9.434 9.461 9.406 9.424 100,790 +0.00(+0.00%)
Sep 08, 2022 9.471 9.498 9.397 9.424 63,422 -0.07(-0.78%)
Sep 07, 2022 9.535 9.628 9.489 9.498 86,227 -0.05(-0.48%)
Sep 06, 2022 9.572 9.693 9.535 9.545 64,656 -0.09(-0.96%)
Sep 02, 2022 9.563 9.684 9.563 9.637 41,106 +0.03(+0.29%)
Sep 01, 2022 9.674 9.674 9.526 9.609 46,124 -0.13(-1.33%)
Aug 31, 2022 9.702 9.758 9.693 9.739 53,969 +0.00(+0.00%)
Aug 30, 2022 9.730 9.758 9.684 9.739 67,692 +0.05(+0.48%)
Aug 29, 2022 9.804 9.804 9.693 9.693 27,852 -0.10(-1.04%)
Aug 26, 2022 9.795 9.823 9.767 9.795 20,890 -0.01(-0.09%)
Aug 25, 2022 9.822 9.841 9.748 9.804 60,977 -0.02(-0.19%)
Aug 24, 2022 9.822 9.873 9.822 9.822 49,448 -0.01(-0.09%)
Aug 23, 2022 9.795 9.868 9.795 9.832 45,163 -0.02(-0.19%)
Aug 22, 2022 9.980 9.980 9.832 9.850 64,021 -0.14(-1.39%)
Aug 19, 2022 9.887 10.01 9.785 9.989 228,747 +0.04(+0.37%)
Aug 18, 2022 9.952 9.989 9.934 9.952 45,322 +0.01(+0.09%)
Aug 17, 2022 10.03 10.03 9.924 9.943 102,198 -0.09(-0.92%)
Aug 16, 2022 10.12 10.15 10.04 10.04 121,219 -0.10(-1.01%)
Aug 15, 2022 10.16 10.21 10.13 10.14 59,200 -0.06(-0.54%)
Aug 12, 2022 10.19 10.22 10.15 10.19 81,876 +0.06(+0.55%)
Aug 11, 2022 10.18 10.22 10.14 10.14 52,633 -0.02(-0.18%)
Aug 10, 2022 10.15 10.26 10.12 10.16 108,088 +0.04(+0.36%)
Aug 09, 2022 10.08 10.14 10.08 10.12 51,707 -0.01(-0.09%)
Aug 08, 2022 10.16 10.22 10.09 10.13 88,005 -0.01(-0.09%)
Aug 05, 2022 10.26 10.39 10.14 10.14 47,378 -0.18(-1.79%)
Aug 04, 2022 10.25 10.33 10.23 10.32 85,589 +0.04(+0.36%)
Aug 03, 2022 10.22 10.30 10.17 10.28 182,124 +0.11(+1.09%)
Aug 02, 2022 10.14 10.20 10.10 10.17 96,321 +0.08(+0.82%)
Aug 01, 2022 10.10 10.19 10.09 10.09 99,157 +0.00(+0.00%)
Jul 29, 2022 10.04 10.09 9.934 10.09 118,716 +0.10(+1.02%)
Jul 28, 2022 9.851 9.989 9.842 9.989 95,152 +0.17(+1.69%)
Jul 27, 2022 9.805 9.851 9.786 9.823 76,572 +0.02(+0.19%)
Jul 26, 2022 9.777 9.823 9.768 9.805 74,760 +0.06(+0.66%)
Jul 25, 2022 9.759 9.774 9.712 9.740 59,477 -0.03(-0.28%)
Jul 22, 2022 9.722 9.796 9.717 9.768 108,120 +0.07(+0.76%)
Jul 21, 2022 9.703 9.758 9.676 9.694 52,322 -0.04(-0.38%)
Jul 20, 2022 9.666 9.740 9.666 9.731 83,947 +0.06(+0.67%)
Jul 19, 2022 9.648 9.712 9.611 9.666 87,576 -0.01(-0.10%)
Jul 18, 2022 9.712 9.712 9.648 9.676 85,411 -0.04(-0.38%)
Jul 15, 2022 9.722 9.772 9.703 9.712 34,147 +0.04(+0.38%)
Jul 14, 2022 9.786 9.786 9.473 9.676 302,197 -0.15(-1.50%)
Jul 13, 2022 9.869 9.924 9.823 9.823 133,045 -0.11(-1.11%)
Jul 12, 2022 9.988 10.04 9.915 9.933 71,800 -0.05(-0.46%)
Jul 11, 2022 9.915 9.979 9.915 9.979 40,782 +0.10(+1.02%)
Jul 08, 2022 9.905 9.933 9.859 9.878 93,380 -0.03(-0.28%)
Jul 07, 2022 9.869 9.933 9.841 9.905 48,967 +0.03(+0.28%)
Jul 06, 2022 9.850 9.933 9.818 9.878 46,781 +0.05(+0.47%)
Jul 05, 2022 9.823 9.859 9.749 9.832 37,853 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.