Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.681 8.932 8.615 8.866 237,864 +0.16(+1.83%)
Sep 27, 2019 8.712 8.861 8.661 8.707 64,356 -0.08(-0.93%)
Sep 26, 2019 8.789 8.845 8.731 8.789 439,349 +0.01(+0.06%)
Sep 25, 2019 8.717 8.943 8.717 8.784 295,224 +0.04(+0.47%)
Sep 24, 2019 8.691 8.763 8.650 8.743 137,569 +0.06(+0.65%)
Sep 23, 2019 8.830 8.897 8.615 8.686 422,168 -0.34(-3.75%)
Sep 20, 2019 8.979 9.030 8.955 9.025 47,194 +0.04(+0.46%)
Sep 19, 2019 8.948 8.988 8.933 8.984 36,240 +0.05(+0.52%)
Sep 18, 2019 8.927 8.953 8.908 8.938 50,156 +0.01(+0.11%)
Sep 17, 2019 8.948 8.948 8.840 8.927 68,334 +0.00(+0.00%)
Sep 16, 2019 8.938 8.938 8.830 8.927 65,768 +0.03(+0.35%)
Sep 13, 2019 8.785 8.897 8.749 8.897 126,231 +0.13(+1.45%)
Sep 12, 2019 8.709 8.809 8.683 8.770 95,272 +0.09(+0.99%)
Sep 11, 2019 8.673 8.709 8.664 8.683 31,055 +0.02(+0.18%)
Sep 10, 2019 8.709 8.709 8.668 8.668 61,101 -0.04(-0.41%)
Sep 09, 2019 8.683 8.729 8.683 8.704 44,521 +0.04(+0.41%)
Sep 06, 2019 8.706 8.737 8.602 8.668 67,152 -0.07(-0.76%)
Sep 05, 2019 8.734 8.775 8.716 8.734 83,795 +0.02(+0.23%)
Sep 04, 2019 8.627 8.714 8.582 8.714 76,743 +0.16(+1.90%)
Sep 03, 2019 8.541 8.597 8.516 8.551 72,300 -0.02(-0.18%)
Aug 30, 2019 8.531 8.577 8.475 8.567 65,971 +0.07(+0.84%)
Aug 29, 2019 8.460 8.499 8.450 8.495 63,133 -0.01(-0.12%)
Aug 28, 2019 8.607 8.633 8.490 8.506 88,421 -0.07(-0.77%)
Aug 27, 2019 8.592 8.615 8.536 8.572 38,992 +0.01(+0.12%)
Aug 26, 2019 8.582 8.582 8.538 8.561 30,151 -0.01(-0.12%)
Aug 23, 2019 8.561 8.592 8.536 8.572 19,889 +0.03(+0.30%)
Aug 22, 2019 8.592 8.617 8.536 8.546 43,359 -0.07(-0.82%)
Aug 21, 2019 8.607 8.625 8.572 8.617 44,880 +0.01(+0.12%)
Aug 20, 2019 8.561 8.607 8.501 8.607 28,905 +0.07(+0.83%)
Aug 19, 2019 8.501 8.587 8.490 8.536 50,644 +0.04(+0.48%)
Aug 16, 2019 8.445 8.546 8.445 8.495 18,511 +0.02(+0.18%)
Aug 15, 2019 8.490 8.548 8.445 8.480 57,655 -0.03(-0.30%)
Aug 14, 2019 8.501 8.642 8.501 8.506 90,042 -0.04(-0.48%)
Aug 13, 2019 8.546 8.615 8.546 8.546 67,449 +0.02(+0.18%)
Aug 12, 2019 8.566 8.566 8.526 8.531 29,642 -0.02(-0.24%)
Aug 09, 2019 8.577 8.602 8.541 8.551 38,192 +0.00(+0.00%)
Aug 08, 2019 8.632 8.637 8.526 8.551 48,062 +0.02(+0.18%)
Aug 07, 2019 8.571 8.740 8.531 8.536 48,193 -0.09(-1.05%)
Aug 06, 2019 8.642 8.647 8.612 8.627 60,779 +0.03(+0.29%)
Aug 05, 2019 8.627 8.667 8.536 8.602 116,582 -0.07(-0.81%)
Aug 02, 2019 8.677 8.696 8.602 8.672 44,756 -0.02(-0.23%)
Aug 01, 2019 8.747 8.788 8.627 8.692 103,304 -0.05(-0.52%)
Jul 31, 2019 8.782 8.782 8.687 8.737 36,207 +0.02(+0.17%)
Jul 30, 2019 8.652 8.737 8.607 8.722 38,836 +0.07(+0.81%)
Jul 29, 2019 8.602 8.754 8.602 8.652 53,174 +0.05(+0.58%)
Jul 26, 2019 8.581 8.737 8.581 8.602 52,912 +0.01(+0.06%)
Jul 25, 2019 8.647 8.671 8.586 8.596 94,715 -0.04(-0.47%)
Jul 24, 2019 8.622 8.668 8.622 8.637 48,508 +0.01(+0.06%)
Jul 23, 2019 8.702 8.744 8.632 8.632 69,880 -0.02(-0.17%)
Jul 22, 2019 8.672 8.687 8.631 8.647 57,101 +0.00(+0.00%)
Jul 19, 2019 8.677 8.702 8.612 8.647 57,487 -0.01(-0.06%)
Jul 18, 2019 8.707 8.716 8.637 8.652 29,595 -0.01(-0.12%)
Jul 17, 2019 8.752 8.793 8.617 8.662 257,500 -0.09(-0.98%)
Jul 16, 2019 8.762 8.762 8.662 8.747 69,959 -0.02(-0.17%)
Jul 15, 2019 8.713 8.798 8.713 8.762 115,523 +0.07(+0.78%)
Jul 12, 2019 8.807 8.832 8.663 8.695 85,364 -0.06(-0.72%)
Jul 11, 2019 8.737 8.837 8.732 8.757 112,426 +0.05(+0.57%)
Jul 10, 2019 8.762 8.762 8.663 8.708 63,949 +0.07(+0.81%)
Jul 09, 2019 8.588 8.683 8.588 8.638 43,927 +0.02(+0.29%)
Jul 08, 2019 8.543 8.663 8.543 8.613 122,375 +0.03(+0.35%)
Jul 05, 2019 8.548 8.608 8.535 8.583 73,112 +0.02(+0.29%)
Jul 03, 2019 8.553 8.558 8.535 8.558 9,641 +0.00(+0.00%)
Jul 02, 2019 8.648 8.648 8.538 8.558 52,890 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.