Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.22 -0.05 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.569 9.624 9.443 9.497 79,150 -0.02(-0.19%)
Sep 28, 2023 9.479 9.551 9.443 9.515 127,451 +0.00(+0.00%)
Sep 27, 2023 9.633 9.705 9.470 9.515 76,074 -0.09(-0.94%)
Sep 26, 2023 9.669 9.714 9.587 9.605 61,107 -0.08(-0.84%)
Sep 25, 2023 9.660 9.687 9.644 9.687 86,649 +0.03(+0.28%)
Sep 22, 2023 9.696 9.768 9.651 9.660 72,728 -0.04(-0.37%)
Sep 21, 2023 9.777 9.804 9.669 9.696 104,906 -0.09(-0.92%)
Sep 20, 2023 9.931 9.958 9.786 9.786 70,716 -0.05(-0.46%)
Sep 19, 2023 9.840 9.902 9.804 9.831 60,772 +0.01(+0.09%)
Sep 18, 2023 9.858 9.939 9.813 9.822 55,121 -0.05(-0.55%)
Sep 15, 2023 9.940 9.940 9.840 9.877 60,939 -0.09(-0.91%)
Sep 14, 2023 9.994 10.08 9.922 9.967 73,570 +0.12(+1.27%)
Sep 13, 2023 10.06 10.08 9.833 9.842 116,447 -0.18(-1.78%)
Sep 12, 2023 10.10 10.13 9.950 10.02 76,194 -0.06(-0.62%)
Sep 11, 2023 10.05 10.15 10.03 10.08 61,326 +0.05(+0.53%)
Sep 08, 2023 9.994 10.15 9.994 10.03 77,863 +0.03(+0.27%)
Sep 07, 2023 10.06 10.07 9.958 10.00 97,907 -0.06(-0.58%)
Sep 06, 2023 10.15 10.17 10.05 10.06 45,756 -0.07(-0.66%)
Sep 05, 2023 10.17 10.19 10.11 10.13 42,050 -0.03(-0.26%)
Sep 01, 2023 10.26 10.26 10.15 10.15 98,043 -0.02(-0.17%)
Aug 31, 2023 10.09 10.18 10.04 10.17 77,388 +0.12(+1.24%)
Aug 30, 2023 10.05 10.10 10.01 10.05 57,808 -0.03(-0.27%)
Aug 29, 2023 9.994 10.13 9.994 10.07 43,367 +0.03(+0.27%)
Aug 28, 2023 9.967 10.11 9.967 10.05 32,362 +0.05(+0.54%)
Aug 25, 2023 10.12 10.13 9.985 9.994 60,778 -0.13(-1.32%)
Aug 24, 2023 10.24 10.25 10.13 10.13 36,489 -0.07(-0.70%)
Aug 23, 2023 10.19 10.25 10.15 10.20 87,706 +0.06(+0.62%)
Aug 22, 2023 10.04 10.19 10.04 10.14 73,825 +0.10(+0.98%)
Aug 21, 2023 10.03 10.06 9.941 10.04 39,398 -0.03(-0.27%)
Aug 18, 2023 9.976 10.07 9.923 10.07 43,090 +0.10(+0.99%)
Aug 17, 2023 10.00 10.01 9.950 9.967 53,494 -0.01(-0.09%)
Aug 16, 2023 10.01 10.09 9.967 9.976 44,175 -0.04(-0.36%)
Aug 15, 2023 10.07 10.15 10.01 10.01 72,257 -0.11(-1.06%)
Aug 14, 2023 10.14 10.18 10.10 10.12 68,820 +0.03(+0.34%)
Aug 11, 2023 10.15 10.18 10.05 10.09 85,889 -0.01(-0.09%)
Aug 10, 2023 10.26 10.26 10.09 10.09 74,858 +0.02(+0.17%)
Aug 09, 2023 10.09 10.16 10.05 10.08 68,728 +0.02(+0.18%)
Aug 08, 2023 10.10 10.15 10.05 10.06 49,275 -0.05(-0.52%)
Aug 07, 2023 10.07 10.16 10.06 10.11 57,239 +0.13(+1.33%)
Aug 04, 2023 10.03 10.11 9.980 9.980 75,715 -0.07(-0.70%)
Aug 03, 2023 10.12 10.14 10.02 10.05 75,651 -0.08(-0.78%)
Aug 02, 2023 10.12 10.21 10.10 10.13 105,395 -0.04(-0.35%)
Aug 01, 2023 10.22 10.23 10.16 10.16 61,755 +0.02(+0.17%)
Jul 31, 2023 10.13 10.23 10.10 10.15 75,082 -0.01(-0.09%)
Jul 28, 2023 10.13 10.16 10.07 10.16 90,765 +0.10(+0.97%)
Jul 27, 2023 10.09 10.16 10.06 10.06 58,375 -0.02(-0.18%)
Jul 26, 2023 10.07 10.16 10.04 10.08 86,775 -0.00(-0.01%)
Jul 25, 2023 9.980 10.12 9.971 10.08 72,436 +0.09(+0.89%)
Jul 24, 2023 9.980 10.03 9.962 9.988 65,419 +0.00(+0.00%)
Jul 21, 2023 10.01 10.05 9.962 9.988 39,341 +0.03(+0.27%)
Jul 20, 2023 9.980 10.06 9.935 9.962 76,459 -0.04(-0.44%)
Jul 19, 2023 9.935 10.03 9.935 10.01 78,621 +0.07(+0.71%)
Jul 18, 2023 9.821 9.971 9.821 9.935 49,349 +0.10(+0.99%)
Jul 17, 2023 9.918 9.918 9.812 9.838 93,073 -0.06(-0.62%)
Jul 14, 2023 10.07 10.11 9.882 9.900 94,087 -0.15(-1.49%)
Jul 13, 2023 10.06 10.11 10.01 10.05 56,424 -0.00(-0.02%)
Jul 12, 2023 10.04 10.08 10.02 10.05 101,262 +0.01(+0.09%)
Jul 11, 2023 10.01 10.07 9.974 10.04 53,912 +0.01(+0.09%)
Jul 10, 2023 10.02 10.08 10.01 10.03 94,484 +0.03(+0.26%)
Jul 07, 2023 9.974 10.11 9.974 10.01 116,662 +0.05(+0.53%)
Jul 06, 2023 9.930 9.991 9.904 9.956 61,740 -0.04(-0.44%)
Jul 05, 2023 10.03 10.03 9.956 10.000 71,325 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.