Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 27.55 27.62 27.03 27.12 89,482 -0.51(-1.83%)
Sep 27, 2007 27.43 27.85 27.23 27.63 49,924 +0.41(+1.51%)
Sep 26, 2007 27.39 27.67 27.22 27.22 37,784 -0.04(-0.13%)
Sep 25, 2007 27.31 27.39 27.00 27.26 43,786 -0.23(-0.85%)
Sep 24, 2007 27.78 28.02 27.40 27.49 62,883 -0.35(-1.26%)
Sep 21, 2007 28.22 28.24 27.76 27.84 117,173 -0.11(-0.39%)
Sep 20, 2007 28.02 28.33 27.82 27.95 51,971 -0.20(-0.70%)
Sep 19, 2007 28.30 28.41 27.98 28.15 90,983 +0.21(+0.73%)
Sep 18, 2007 27.10 27.98 26.73 27.95 87,982 +0.95(+3.50%)
Sep 17, 2007 27.08 27.27 26.90 27.00 151,684 -0.25(-0.91%)
Sep 14, 2007 27.01 27.32 26.86 27.25 92,211 -0.06(-0.21%)
Sep 13, 2007 27.26 27.49 26.69 27.31 116,491 +0.23(+0.87%)
Sep 12, 2007 27.04 27.48 27.00 27.07 94,257 -0.01(-0.03%)
Sep 11, 2007 27.07 27.52 26.79 27.08 150,456 +0.18(+0.65%)
Sep 10, 2007 27.87 27.87 26.84 26.90 167,916 -0.88(-3.17%)
Sep 07, 2007 27.61 27.94 27.48 27.78 139,271 -0.32(-1.15%)
Sep 06, 2007 27.99 28.21 27.84 28.11 70,658 +0.40(+1.46%)
Sep 05, 2007 27.71 28.35 27.56 27.70 114,718 -0.23(-0.84%)
Sep 04, 2007 28.03 28.16 27.57 27.94 73,386 -0.28(-0.99%)
Aug 31, 2007 27.76 28.39 27.54 28.22 123,448 +0.66(+2.39%)
Aug 30, 2007 27.75 27.92 27.24 27.56 144,045 -0.45(-1.60%)
Aug 29, 2007 27.08 28.03 26.79 28.00 118,401 +1.03(+3.80%)
Aug 28, 2007 27.01 27.18 26.64 26.98 132,860 -0.16(-0.59%)
Aug 27, 2007 27.27 27.31 26.88 27.14 151,002 -0.23(-0.83%)
Aug 24, 2007 26.85 27.42 26.82 27.37 72,568 +0.48(+1.80%)
Aug 23, 2007 27.77 28.02 26.87 26.88 101,350 -0.81(-2.94%)
Aug 22, 2007 27.75 27.93 27.49 27.70 87,163 +0.36(+1.31%)
Aug 21, 2007 27.42 27.98 27.29 27.34 57,972 -0.22(-0.80%)
Aug 20, 2007 27.48 27.80 27.27 27.56 95,894 +0.35(+1.29%)
Aug 17, 2007 28.28 28.28 27.09 27.21 208,566 -0.23(-0.85%)
Aug 16, 2007 27.09 28.42 27.00 27.44 211,567 +0.40(+1.46%)
Aug 15, 2007 27.09 27.82 27.03 27.04 139,953 -0.04(-0.14%)
Aug 14, 2007 27.56 27.95 26.96 27.08 98,485 -0.35(-1.28%)
Aug 13, 2007 27.90 28.22 27.26 27.43 180,193 -0.46(-1.66%)
Aug 10, 2007 26.52 28.30 26.46 27.89 277,860 +0.92(+3.40%)
Aug 09, 2007 29.31 30.56 26.83 26.98 478,788 -1.96(-6.79%)
Aug 08, 2007 28.96 29.79 28.29 28.94 298,594 +0.37(+1.28%)
Aug 07, 2007 28.34 29.28 28.12 28.58 258,900 +0.04(+0.15%)
Aug 06, 2007 26.97 28.55 26.68 28.53 224,934 +1.52(+5.62%)
Aug 03, 2007 27.36 27.70 27.01 27.01 137,634 -0.47(-1.71%)
Aug 02, 2007 27.40 27.54 27.16 27.48 137,088 +0.25(+0.92%)
Aug 01, 2007 26.94 27.36 26.77 27.23 171,599 +0.13(+0.49%)
Jul 31, 2007 27.39 27.52 27.04 27.10 130,132 -0.07(-0.27%)
Jul 30, 2007 26.95 27.33 26.38 27.18 167,507 +0.18(+0.65%)
Jul 27, 2007 27.65 27.84 26.87 27.00 185,240 -0.80(-2.87%)
Jul 26, 2007 27.76 28.25 27.51 27.80 217,978 -0.55(-1.94%)
Jul 25, 2007 28.39 28.60 28.03 28.35 191,515 +0.11(+0.39%)
Jul 24, 2007 28.09 28.50 28.00 28.24 181,421 -0.30(-1.05%)
Jul 23, 2007 28.45 28.64 28.24 28.54 112,535 +0.15(+0.52%)
Jul 20, 2007 28.58 28.65 28.33 28.39 242,394 -0.26(-0.90%)
Jul 19, 2007 28.59 28.77 28.58 28.65 75,023 -0.08(-0.28%)
Jul 18, 2007 28.54 28.74 28.44 28.73 129,040 -0.02(-0.08%)
Jul 17, 2007 28.99 29.07 28.72 28.75 111,171 -0.07(-0.25%)
Jul 16, 2007 28.94 29.04 28.71 28.83 131,905 -0.24(-0.83%)
Jul 13, 2007 29.34 29.50 28.99 29.07 91,256 -0.39(-1.32%)
Jul 12, 2007 29.10 29.46 29.04 29.46 91,119 +0.59(+2.06%)
Jul 11, 2007 28.57 28.88 28.29 28.86 164,915 +0.18(+0.61%)
Jul 10, 2007 29.53 29.62 28.58 28.69 178,965 -1.12(-3.76%)
Jul 09, 2007 29.95 29.96 29.68 29.81 72,704 -0.15(-0.49%)
Jul 06, 2007 29.68 30.01 29.62 29.95 62,610 +0.32(+1.09%)
Jul 05, 2007 29.22 29.64 29.22 29.63 75,432 +0.36(+1.23%)
Jul 03, 2007 29.52 29.52 29.17 29.27 54,153 -0.28(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.