Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 19.30 19.69 19.15 19.48 98,026 +0.53(+2.80%)
Sep 29, 2008 19.40 19.68 18.75 18.95 93,809 -0.60(-3.07%)
Sep 26, 2008 19.16 19.75 19.16 19.55 0 +0.09(+0.46%)
Sep 25, 2008 19.44 19.89 19.35 19.46 82,777 +0.00(+0.00%)
Sep 24, 2008 19.88 19.88 19.29 19.46 84,056 -0.42(-2.11%)
Sep 23, 2008 20.05 20.20 19.50 19.88 115,939 -0.17(-0.85%)
Sep 22, 2008 21.15 21.15 19.95 20.05 65,700 -1.05(-4.98%)
Sep 19, 2008 19.11 21.36 19.11 21.10 0 +2.23(+11.82%)
Sep 18, 2008 19.94 19.94 17.80 18.87 219,941 -0.57(-2.93%)
Sep 17, 2008 20.21 20.21 19.34 19.44 110,347 -1.08(-5.26%)
Sep 16, 2008 20.26 20.54 19.78 20.52 92,898 +0.01(+0.05%)
Sep 15, 2008 20.61 21.19 20.43 20.51 59,004 -0.58(-2.75%)
Sep 12, 2008 21.10 21.21 20.99 21.09 0 -0.15(-0.71%)
Sep 11, 2008 20.94 21.33 20.90 21.24 81,137 +0.27(+1.29%)
Sep 10, 2008 21.35 21.35 20.77 20.97 150,771 -0.20(-0.94%)
Sep 09, 2008 21.59 22.00 21.13 21.17 90,768 -0.33(-1.53%)
Sep 08, 2008 21.25 21.61 20.69 21.50 211,316 +0.76(+3.66%)
Sep 05, 2008 20.79 20.93 20.62 20.74 0 -0.28(-1.33%)
Sep 04, 2008 21.90 21.90 20.95 21.02 164,953 -1.04(-4.71%)
Sep 03, 2008 22.06 22.12 21.78 22.06 131,171 +0.04(+0.18%)
Sep 02, 2008 22.35 22.48 21.78 22.02 123,646 -0.11(-0.50%)
Aug 29, 2008 22.38 22.77 21.97 22.13 0 -0.64(-2.81%)
Aug 28, 2008 22.26 22.88 22.23 22.77 63,997 +0.50(+2.25%)
Aug 27, 2008 22.40 22.67 22.10 22.27 74,900 -0.20(-0.89%)
Aug 26, 2008 22.31 22.60 22.18 22.47 110,709 +0.17(+0.76%)
Aug 25, 2008 22.59 22.59 22.10 22.30 120,006 -0.30(-1.33%)
Aug 22, 2008 21.71 22.67 21.37 22.60 0 +1.08(+5.02%)
Aug 21, 2008 21.39 21.68 21.24 21.52 78,950 -0.15(-0.69%)
Aug 20, 2008 22.06 22.24 21.45 21.67 97,675 -0.33(-1.50%)
Aug 19, 2008 22.05 22.10 21.80 22.00 166,835 -0.18(-0.81%)
Aug 18, 2008 22.27 22.49 21.85 22.18 80,393 -0.09(-0.40%)
Aug 15, 2008 22.48 22.64 22.01 22.27 0 +0.04(+0.18%)
Aug 14, 2008 21.63 22.45 21.60 22.23 171,391 +0.41(+1.88%)
Aug 13, 2008 21.69 22.12 21.50 21.82 116,159 +0.07(+0.32%)
Aug 12, 2008 21.52 21.92 21.35 21.75 89,568 +0.20(+0.93%)
Aug 11, 2008 21.34 22.06 21.19 21.55 198,819 +0.29(+1.36%)
Aug 08, 2008 19.95 21.38 19.95 21.26 160,697 +1.16(+5.77%)
Aug 07, 2008 19.95 20.40 19.61 20.10 130,511 +0.00(+0.00%)
Aug 06, 2008 21.00 21.11 19.44 20.10 254,952 -0.02(-0.10%)
Aug 05, 2008 19.33 20.18 19.33 20.12 82,836 +0.77(+3.98%)
Aug 04, 2008 19.19 19.52 18.82 19.35 63,561 +0.14(+0.73%)
Aug 01, 2008 19.31 19.31 18.70 19.21 71,819 -0.10(-0.52%)
Jul 31, 2008 19.02 19.63 19.02 19.31 71,790 +0.03(+0.16%)
Jul 30, 2008 19.26 19.58 19.01 19.28 77,000 +0.08(+0.42%)
Jul 29, 2008 19.20 19.38 18.80 19.20 96,350 +0.48(+2.56%)
Jul 28, 2008 19.04 19.30 18.58 18.72 55,027 -0.44(-2.30%)
Jul 25, 2008 19.44 19.63 19.01 19.16 90,460 -0.07(-0.36%)
Jul 24, 2008 19.70 19.97 19.16 19.23 277,069 -0.43(-2.19%)
Jul 23, 2008 19.04 20.15 18.98 19.66 129,606 +0.66(+3.47%)
Jul 22, 2008 18.50 19.49 18.44 19.00 181,816 +0.26(+1.39%)
Jul 21, 2008 19.05 19.05 18.46 18.74 65,714 -0.14(-0.74%)
Jul 18, 2008 18.91 19.03 18.64 18.88 72,403 +0.00(+0.00%)
Jul 17, 2008 18.50 18.90 18.31 18.88 229,667 +0.53(+2.89%)
Jul 16, 2008 17.76 18.46 17.70 18.35 138,079 +0.63(+3.56%)
Jul 15, 2008 17.98 18.05 17.46 17.72 375,160 -0.50(-2.74%)
Jul 14, 2008 19.13 19.24 18.14 18.22 132,975 -0.78(-4.11%)
Jul 11, 2008 18.65 19.35 18.65 19.00 155,410 -0.05(-0.26%)
Jul 10, 2008 19.31 19.49 18.82 19.05 152,684 -0.25(-1.30%)
Jul 09, 2008 20.18 20.64 19.26 19.30 139,743 -1.13(-5.53%)
Jul 08, 2008 19.80 20.43 19.76 20.43 101,410 +0.72(+3.65%)
Jul 07, 2008 20.06 20.20 19.50 19.71 88,615 -0.32(-1.60%)
Jul 04, 2008 19.74 20.30 19.74 20.03 104,127 +0.00(+0.00%)
Jul 03, 2008 19.74 20.30 19.74 20.03 104,127 +0.32(+1.62%)
Jul 02, 2008 20.18 20.33 19.70 19.71 133,828 -0.50(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.