Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 16.03 16.04 15.74 15.85 52,704 -0.05(-0.33%)
Sep 29, 2015 15.69 16.20 15.51 15.90 49,127 +0.32(+2.03%)
Sep 28, 2015 15.55 15.82 15.36 15.59 42,618 +0.09(+0.57%)
Sep 25, 2015 16.26 16.45 15.47 15.50 98,996 -0.68(-4.23%)
Sep 24, 2015 16.27 16.42 16.10 16.18 115,342 -0.22(-1.34%)
Sep 23, 2015 16.51 16.78 16.31 16.40 34,504 -0.02(-0.11%)
Sep 22, 2015 16.24 16.50 16.17 16.42 57,411 +0.02(+0.11%)
Sep 21, 2015 16.18 16.47 15.96 16.40 29,985 +0.35(+2.19%)
Sep 18, 2015 16.35 16.42 15.92 16.05 86,963 -0.48(-2.92%)
Sep 17, 2015 16.75 16.82 16.51 16.53 38,269 -0.18(-1.10%)
Sep 16, 2015 16.76 16.93 16.60 16.72 27,092 +0.02(+0.10%)
Sep 15, 2015 16.53 16.75 16.48 16.70 24,783 +0.11(+0.69%)
Sep 14, 2015 16.79 16.80 16.53 16.59 13,039 -0.19(-1.15%)
Sep 11, 2015 16.34 16.81 16.31 16.78 61,561 +0.30(+1.81%)
Sep 10, 2015 16.45 16.60 16.32 16.48 22,283 +0.02(+0.11%)
Sep 09, 2015 16.75 17.16 16.39 16.46 35,750 -0.13(-0.79%)
Sep 08, 2015 16.70 16.99 16.59 16.60 76,251 +0.14(+0.85%)
Sep 04, 2015 16.50 16.46 16.46 16.46 43,731 -0.34(-2.04%)
Sep 03, 2015 16.75 16.96 16.63 16.80 26,146 +0.01(+0.05%)
Sep 02, 2015 16.82 16.89 16.57 16.79 23,733 +0.11(+0.63%)
Sep 01, 2015 16.65 16.93 16.54 16.68 44,471 -0.31(-1.81%)
Aug 31, 2015 16.99 17.34 16.87 16.99 14,332 -0.17(-0.97%)
Aug 28, 2015 16.91 17.27 16.87 17.16 28,729 +0.12(+0.72%)
Aug 27, 2015 17.28 17.47 16.86 17.04 67,411 -0.21(-1.22%)
Aug 26, 2015 16.92 17.36 16.67 17.25 36,373 +0.60(+3.59%)
Aug 25, 2015 16.72 17.07 16.31 16.65 57,769 +0.13(+0.80%)
Aug 24, 2015 15.81 16.77 15.75 16.52 64,875 +0.33(+2.06%)
Aug 21, 2015 16.26 16.37 15.34 16.18 186,976 -0.36(-2.18%)
Aug 20, 2015 16.67 16.81 16.54 16.54 29,192 -0.37(-2.18%)
Aug 19, 2015 16.94 17.18 16.84 16.91 44,712 -0.18(-1.08%)
Aug 18, 2015 17.33 17.44 16.92 17.10 72,438 -0.41(-2.36%)
Aug 17, 2015 17.61 17.71 17.43 17.51 48,079 -0.25(-1.38%)
Aug 14, 2015 17.61 17.79 17.58 17.76 43,601 +0.02(+0.10%)
Aug 13, 2015 18.04 18.04 17.71 17.74 16,659 -0.41(-2.27%)
Aug 12, 2015 17.66 18.19 17.44 18.15 48,531 +0.24(+1.32%)
Aug 11, 2015 17.80 18.01 17.74 17.91 23,136 -0.10(-0.53%)
Aug 10, 2015 18.23 18.48 17.91 18.01 62,555 -0.17(-0.96%)
Aug 07, 2015 18.13 18.31 18.03 18.18 22,765 -0.12(-0.67%)
Aug 06, 2015 18.69 18.73 18.22 18.31 42,851 -0.45(-2.42%)
Aug 05, 2015 18.36 18.87 18.36 18.76 28,020 +0.39(+2.14%)
Aug 04, 2015 18.60 18.92 18.27 18.37 99,172 -0.34(-1.82%)
Aug 03, 2015 18.22 18.75 18.22 18.71 36,030 +0.44(+2.43%)
Jul 31, 2015 18.04 18.46 18.00 18.26 64,426 +0.25(+1.40%)
Jul 30, 2015 16.56 18.11 16.37 18.01 47,293 +0.13(+0.73%)
Jul 29, 2015 18.72 18.99 17.83 17.88 37,155 -0.82(-4.38%)
Jul 28, 2015 18.76 18.78 18.33 18.70 31,233 +0.05(+0.28%)
Jul 27, 2015 18.70 18.84 18.56 18.65 20,480 -0.23(-1.20%)
Jul 24, 2015 19.16 19.20 18.82 18.87 36,069 -0.33(-1.72%)
Jul 23, 2015 19.59 19.84 19.12 19.20 26,969 -0.41(-2.09%)
Jul 22, 2015 19.76 19.85 19.45 19.61 19,153 -0.21(-1.06%)
Jul 21, 2015 19.87 20.04 19.67 19.82 16,587 -0.08(-0.39%)
Jul 20, 2015 20.14 20.24 19.86 19.90 23,456 -0.29(-1.42%)
Jul 17, 2015 20.25 20.28 20.02 20.19 21,111 +0.01(+0.04%)
Jul 16, 2015 20.41 20.67 20.15 20.18 41,544 -0.24(-1.15%)
Jul 15, 2015 20.05 20.97 19.87 20.41 107,756 +0.36(+1.78%)
Jul 14, 2015 20.01 20.23 19.96 20.06 85,947 +0.10(+0.48%)
Jul 13, 2015 19.52 20.23 19.52 19.96 129,909 +0.44(+2.23%)
Jul 10, 2015 19.29 19.66 19.27 19.53 89,315 +0.37(+1.96%)
Jul 09, 2015 19.27 19.34 19.08 19.15 95,099 -0.01(-0.05%)
Jul 08, 2015 19.01 19.22 18.96 19.16 44,521 +0.03(+0.18%)
Jul 07, 2015 19.27 19.39 18.92 19.12 51,741 -0.20(-1.04%)
Jul 06, 2015 19.23 19.63 19.15 19.33 24,044 +0.03(+0.18%)
Jul 02, 2015 19.61 19.29 19.29 19.29 65,505 -0.31(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.