Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 21.39 21.77 21.18 21.30 83,411 -0.16(-0.75%)
Sep 28, 2017 21.15 21.82 21.02 21.46 64,354 +0.46(+2.19%)
Sep 27, 2017 21.11 21.42 20.92 21.00 86,269 -0.03(-0.14%)
Sep 26, 2017 20.90 21.42 20.90 21.03 51,878 +0.08(+0.38%)
Sep 25, 2017 20.61 21.09 20.55 20.95 47,859 +0.42(+2.05%)
Sep 22, 2017 19.76 20.62 19.68 20.53 144,711 +0.53(+2.65%)
Sep 21, 2017 20.15 20.20 19.92 20.00 90,396 -0.29(-1.43%)
Sep 20, 2017 20.48 20.48 20.20 20.29 40,191 -0.14(-0.69%)
Sep 19, 2017 20.26 20.72 20.19 20.43 47,244 +0.21(+1.04%)
Sep 18, 2017 20.54 20.71 20.14 20.22 54,361 -0.27(-1.32%)
Sep 15, 2017 20.95 20.97 20.42 20.49 100,842 -0.44(-2.10%)
Sep 14, 2017 20.83 21.11 20.66 20.93 39,282 +0.07(+0.34%)
Sep 13, 2017 21.00 21.20 20.80 20.86 36,529 -0.15(-0.71%)
Sep 12, 2017 21.11 21.21 20.92 21.01 15,636 -0.07(-0.33%)
Sep 11, 2017 21.42 21.46 20.98 21.08 25,299 -0.14(-0.66%)
Sep 08, 2017 20.78 21.28 20.50 21.22 18,997 +0.41(+1.97%)
Sep 07, 2017 20.47 20.90 20.42 20.81 25,997 +0.04(+0.19%)
Sep 06, 2017 20.62 21.11 20.42 20.77 21,574 +0.18(+0.87%)
Sep 05, 2017 21.00 21.00 20.58 20.59 28,548 -0.51(-2.42%)
Sep 01, 2017 20.89 21.47 20.76 21.10 29,631 +0.29(+1.39%)
Aug 31, 2017 20.96 21.14 20.74 20.81 41,068 -0.09(-0.43%)
Aug 30, 2017 20.60 21.19 20.46 20.90 31,855 +0.24(+1.16%)
Aug 29, 2017 20.58 20.86 20.54 20.66 33,209 +0.00(+0.00%)
Aug 28, 2017 20.93 21.10 20.50 20.66 46,697 -0.14(-0.67%)
Aug 25, 2017 20.83 20.36 20.80 32,543 +0.25(+1.22%)
Aug 24, 2017 20.45 20.72 20.45 20.55 19,103 -0.07(-0.34%)
Aug 23, 2017 20.35 20.67 20.28 20.62 56,628 +0.18(+0.88%)
Aug 22, 2017 20.99 21.08 20.42 20.44 24,017 -0.32(-1.54%)
Aug 21, 2017 20.55 20.81 20.18 20.76 20,017 +0.28(+1.37%)
Aug 18, 2017 20.47 20.75 20.10 20.48 32,213 -0.22(-1.06%)
Aug 17, 2017 20.70 20.89 20.52 20.70 40,194 -0.15(-0.72%)
Aug 16, 2017 20.72 21.11 20.72 20.85 34,514 +0.17(+0.82%)
Aug 15, 2017 21.30 21.30 20.66 20.68 34,707 -0.62(-2.91%)
Aug 14, 2017 21.09 21.34 21.02 21.30 27,817 +0.38(+1.82%)
Aug 11, 2017 19.90 21.07 19.90 20.92 31,379 -0.16(-0.76%)
Aug 10, 2017 21.09 21.20 21.06 21.08 24,638 -0.15(-0.71%)
Aug 09, 2017 21.17 21.35 20.88 21.23 31,849 -0.05(-0.23%)
Aug 08, 2017 21.27 21.50 21.15 21.28 29,548 -0.02(-0.09%)
Aug 07, 2017 21.95 21.95 21.20 21.30 36,973 -0.61(-2.78%)
Aug 04, 2017 21.48 21.95 21.40 21.91 40,951 +0.42(+1.95%)
Aug 03, 2017 21.39 21.69 21.07 21.49 33,310 +0.09(+0.42%)
Aug 02, 2017 21.61 21.68 21.22 21.40 34,942 -0.20(-0.93%)
Aug 01, 2017 21.42 21.71 21.06 21.60 53,525 +0.34(+1.60%)
Jul 31, 2017 21.22 21.59 21.06 21.26 67,499 +0.03(+0.14%)
Jul 28, 2017 20.76 21.34 20.76 21.23 71,604 +0.42(+2.02%)
Jul 27, 2017 20.31 21.14 20.16 20.81 46,785 +0.57(+2.82%)
Jul 26, 2017 18.78 20.55 18.73 20.24 69,085 +1.65(+8.88%)
Jul 25, 2017 18.59 18.79 18.42 18.59 54,908 +0.11(+0.60%)
Jul 24, 2017 18.59 18.66 18.38 18.48 43,924 -0.07(-0.38%)
Jul 21, 2017 19.40 19.40 18.53 18.55 51,905 -0.69(-3.59%)
Jul 20, 2017 19.29 19.54 19.11 19.24 95,043 -0.06(-0.31%)
Jul 19, 2017 17.87 19.42 17.75 19.30 200,515 +1.51(+8.49%)
Jul 18, 2017 17.46 17.80 17.26 17.79 586,578 +0.32(+1.83%)
Jul 17, 2017 17.36 17.60 17.35 17.47 15,508 +0.06(+0.34%)
Jul 14, 2017 17.30 17.52 17.15 17.41 18,464 +0.10(+0.58%)
Jul 13, 2017 17.36 17.37 17.11 17.31 10,917 -0.08(-0.46%)
Jul 12, 2017 17.39 17.54 17.17 17.39 15,620 +0.10(+0.58%)
Jul 11, 2017 17.24 17.49 17.14 17.29 22,604 +0.04(+0.23%)
Jul 10, 2017 17.54 17.66 17.24 17.25 23,035 -0.34(-1.93%)
Jul 07, 2017 17.64 17.68 17.44 17.59 25,370 +0.19(+1.09%)
Jul 06, 2017 17.79 17.79 17.28 17.40 26,294 -0.51(-2.85%)
Jul 05, 2017 18.37 18.37 17.62 17.91 20,529 -0.47(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.