Indicators

Ishares Asia TR (OP: IFXAF )

1.520 UNCHANGED

Last Price Updated: 11:24 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010		1.570	1.570	1.570	0	+0.07(+4.67%)
Sep 29, 2010	1.500	1.560	1.500	1.500	15,500	-0.04(-2.60%)
Sep 22, 2010		1.540	1.540	1.540	0	+0.00(+0.00%)
Sep 21, 2010	1.540	1.540	1.540	1.540	5,260	-0.04(-2.53%)
Sep 20, 2010	1.580	1.580	1.580	1.580	600	-0.01(-0.63%)
Sep 15, 2010		1.590	1.590	1.590	0	+0.04(+2.58%)
Sep 14, 2010	1.550	1.550	1.550	1.550	300	+0.10(+6.90%)
Sep 09, 2010		1.450	1.450	1.450	0	-0.13(-8.23%)
Sep 08, 2010	1.580	1.580	1.580	1.580	800	-0.04(-2.47%)
Sep 07, 2010	1.620	1.620	1.620	1.620	1,000	+0.09(+5.88%)
Sep 02, 2010		1.530	1.530	1.530	0	+0.10(+6.99%)
Aug 25, 2010		1.430	1.430	1.430	0	+0.00(+0.00%)
Aug 18, 2010		1.430	1.430	1.430	0	-0.13(-8.33%)
Aug 10, 2010		1.560	1.560	1.560	0	+0.01(+0.65%)
Aug 03, 2010		1.550	1.550	1.550	0	-0.08(-4.91%)
Aug 02, 2010	1.630	1.630	1.630	1.630	9,000	+0.02(+1.24%)
Jul 22, 2010	1.610	1.610	1.610	1.610	0	+0.13(+8.78%)
Jul 16, 2010		1.480	1.480	1.480	0	-0.04(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.