Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc (OP: ISRWF )

86.55 UNCHANGED
Last Price Updated: 10:16 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 112.30 112.30 112.30 0 -1.38(-1.21%)
Sep 26, 2019 113.68 113.68 113.68 0 +0.00(+0.00%)
Sep 25, 2019 113.68 113.68 113.68 15 +0.00(+0.00%)
Sep 20, 2019 113.68 113.68 113.68 0 +0.68(+0.60%)
Sep 19, 2019 113.28 113.28 113.00 113.00 676 -0.21(-0.19%)
Sep 18, 2019 113.21 113.21 113.21 113.21 228 +1.25(+1.11%)
Sep 17, 2019 111.96 111.96 111.96 1,420 +0.00(+0.00%)
Sep 16, 2019 114.10 114.10 111.96 890 -2.14(-1.87%)
Sep 12, 2019 114.10 114.10 114.10 0 +0.00(+0.00%)
Sep 11, 2019 114.10 114.10 114.10 114.10 2,470 +0.04(+0.03%)
Sep 10, 2019 114.06 114.06 114.06 114.06 122 -0.29(-0.25%)
Sep 06, 2019 114.35 114.35 114.35 0 +0.00(+0.00%)
Sep 05, 2019 114.35 114.35 114.35 2,275 +0.00(+0.00%)
Sep 04, 2019 114.35 114.35 114.35 1,629 +0.00(+0.00%)
Sep 03, 2019 114.35 114.35 114.35 211 +0.00(+0.00%)
Aug 30, 2019 114.35 114.35 114.35 114.35 100 +2.50(+2.24%)
Aug 29, 2019 111.85 111.85 111.85 62 +0.00(+0.00%)
Aug 23, 2019 111.85 111.85 111.85 0 +0.00(+0.00%)
Aug 21, 2019 111.85 111.85 111.85 0 +0.00(+0.00%)
Aug 16, 2019 111.85 111.85 111.85 0 +0.00(+0.00%)
Aug 15, 2019 111.85 111.85 111.85 1,860 +0.00(+0.00%)
Aug 14, 2019 111.85 111.85 111.85 111.85 300 -1.35(-1.19%)
Aug 12, 2019 113.20 113.20 113.20 0 -1.10(-0.96%)
Aug 09, 2019 114.35 114.35 114.30 114.30 700 -0.20(-0.17%)
Aug 08, 2019 114.50 114.50 114.50 114.50 2,200 +1.50(+1.33%)
Aug 06, 2019 113.00 113.00 113.00 0 -0.19(-0.17%)
Jul 30, 2019 113.19 113.19 113.19 0 -0.49(-0.43%)
Jul 26, 2019 113.68 113.68 113.68 0 +0.00(+0.00%)
Jul 24, 2019 113.68 113.68 113.68 0 +0.67(+0.59%)
Jul 23, 2019 113.01 113.01 113.01 0 +0.00(+0.00%)
Jul 19, 2019 113.01 113.01 113.01 0 +0.41(+0.36%)
Jul 17, 2019 112.60 112.60 112.60 0 +0.00(+0.00%)
Jul 16, 2019 112.63 112.63 112.60 112.60 425 -0.05(-0.04%)
Jul 12, 2019 112.65 112.65 112.65 0 +0.00(+0.00%)
Jul 11, 2019 112.65 112.65 112.65 112.65 738 -0.70(-0.62%)
Jul 10, 2019 113.35 113.35 113.35 0 +0.00(+0.00%)
Jul 09, 2019 113.35 113.35 113.35 127 +0.00(+0.00%)
Jul 08, 2019 113.35 113.35 113.35 113.35 2,745 +1.04(+0.93%)
Jul 03, 2019 112.31 112.31 112.31 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.