Indicators

Littlefield Corp (OP: LTFD )

0.1400 UNCHANGED

Last Price Updated: 10:45 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.2500	0.2500	0.2500	0.2500	3,422	-0.09(-26.47%)
Sep 26, 2019		0.3400	0.3400	0.3400	0	+0.04(+13.33%)
Sep 24, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 20, 2019		0.3000	0.3000	0.3000	0	-0.04(-11.76%)
Sep 17, 2019		0.3400	0.3400	0.3400	0	+0.05(+17.24%)
Sep 16, 2019	0.2500	0.2900	0.2500	0.2900	5,000	+0.06(+26.03%)
Sep 11, 2019		0.2301	0.2301	0.2301	0	-0.15(-39.76%)
Sep 05, 2019		0.3820	0.3820	0.3820	0	+0.15(+65.37%)
Aug 28, 2019		0.2310	0.2310	0.2310	0	-0.17(-42.25%)
Aug 27, 2019		0.4000	0.4000	0.4000	2	+0.00(+0.00%)
Aug 20, 2019		0.4000	0.4000	0.4000	0	+0.17(+73.16%)
Aug 14, 2019		0.2310	0.2310	0.2310	0	-0.17(-42.25%)
Aug 06, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 01, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.03%)
Jul 22, 2019		0.3999	0.3999	0.3999	0	+0.00(+0.00%)
Jul 17, 2019		0.3999	0.3999	0.3999	0	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.