Indicators

Pacifichealth Laboratories Inc (OP: PHLI )

0.0001 UNCHANGED

Last Price Updated: 12:27 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0304	0.0304	0.0304	0.0304	0	+0.00(+0.07%)
Sep 29, 2016		0.0304	0.0304	0.0304	0	+0.00(+1.27%)
Sep 28, 2016	0.0300	0.0300	0.0300	0.0300	13,250	+0.00(+0.00%)
Sep 27, 2016	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 22, 2016		0.0300	0.0300	0.0300	0	-0.00(-11.37%)
Sep 12, 2016		0.0338	0.0338	0.0338	0	+0.00(+12.83%)
Sep 02, 2016		0.0300	0.0300	0.0300	0	-0.00(-6.25%)
Sep 01, 2016	0.0320	0.0320	0.0320	0.0320	3,000	-0.00(-0.93%)
Aug 12, 2016		0.0323	0.0323	0.0323	0	+0.00(+0.00%)
Aug 08, 2016		0.0323	0.0323	0.0323	0	+0.00(+0.00%)
Aug 04, 2016		0.0323	0.0323	0.0323	0	+0.00(+0.00%)
Aug 02, 2016		0.0323	0.0323	0.0323	0	+0.00(+0.00%)
Aug 01, 2016	0.0323	0.0323	0.0323	0.0323	3,636	+0.00(+7.67%)
Jul 21, 2016		0.0300	0.0300	0.0300	0	-0.00(-7.12%)
Jul 13, 2016		0.0323	0.0323	0.0323	0	+0.00(+0.00%)
Jul 12, 2016	0.0323	0.0323	0.0323	0.0323	5,498	+0.00(+11.76%)
Jul 07, 2016		0.0289	0.0289	0.0289	30	+0.01(+37.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.