Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rit Capital Partners Plc (OP: RITPF )

21.98 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2014 22.59 22.59 22.59 0 +0.49(+2.22%)
Sep 15, 2014 22.10 22.10 22.10 0 -0.02(-0.09%)
Sep 12, 2014 22.12 22.12 22.12 22.12 261 -0.26(-1.16%)
Sep 04, 2014 22.38 22.38 22.38 0 -0.43(-1.89%)
Sep 03, 2014 22.81 22.81 22.81 22.81 1,200 +0.42(+1.88%)
Sep 02, 2014 22.39 22.39 22.39 22.39 131 -0.01(-0.04%)
Aug 22, 2014 22.40 22.40 22.40 0 +0.42(+1.91%)
Aug 08, 2014 21.98 21.98 21.98 0 +0.00(+0.00%)
Aug 04, 2014 21.98 21.98 21.98 25 -0.58(-2.57%)
Jul 23, 2014 22.56 22.56 22.56 25 +0.24(+1.08%)
Jul 18, 2014 22.32 22.32 22.32 0 +0.07(+0.31%)
Jul 14, 2014 22.25 22.25 22.25 0 +0.17(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.