Indicators

(OP: RSII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	1.100	1.100	1.100	1.100	3,849	+0.00(+0.00%)
Sep 29, 2011	1.100	1.100	1.100	1.100	500	-0.20(-15.38%)
Sep 28, 2011	1.300	1.300	1.100	1.300	11,759	-0.35(-21.21%)
Sep 27, 2011	1.650	1.650	1.650	1.650	290	+0.55(+50.00%)
Sep 26, 2011	1.360	1.360	0.9200	1.100	26,250	-0.40(-26.67%)
Sep 22, 2011		1.500	1.500	1.500	0	-0.30(-16.67%)
Sep 21, 2011	1.500	1.950	1.400	1.800	52,638	+0.45(+33.33%)
Sep 20, 2011	1.300	1.350	1.300	1.350	6,000	+0.15(+12.50%)
Sep 19, 2011	1.350	1.400	1.010	1.200	50,294	+0.00(+0.00%)
Sep 16, 2011	0.5000	1.200	0.5000	1.200	48,832	+0.94(+361.54%)
Aug 15, 2011	0.2600	0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Jul 27, 2011		0.2500	0.2500	0.2500	0	-0.15(-37.50%)
Jul 26, 2011	0.4000	0.4000	0.4000	0.4000	1,000	+0.20(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.