Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 17.97 17.97 17.97 17.97 0 +0.00(+0.00%)
Sep 28, 2006 17.97 17.97 17.97 17.97 0 +0.00(+0.00%)
Sep 27, 2006 17.97 17.97 17.97 17.97 0 +0.00(+0.00%)
Sep 26, 2006 17.97 17.97 17.97 17.97 0 +0.00(+0.00%)
Sep 25, 2006 17.97 17.99 17.97 17.97 1,200 +0.07(+0.39%)
Sep 22, 2006 17.90 17.90 17.90 17.90 0 +0.00(+0.00%)
Sep 21, 2006 17.90 17.90 17.90 17.90 6,000 +0.00(+0.00%)
Sep 20, 2006 17.90 17.90 17.90 17.90 600 +0.25(+1.42%)
Sep 19, 2006 17.65 17.65 17.65 17.65 0 +0.00(+0.00%)
Sep 18, 2006 17.65 17.65 17.60 17.65 10,000 -0.30(-1.67%)
Sep 15, 2006 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
Sep 14, 2006 17.95 17.95 17.95 17.95 100 -0.60(-3.21%)
Sep 13, 2006 18.55 18.55 18.55 18.55 0 +0.00(+0.00%)
Sep 12, 2006 18.55 18.55 18.55 18.55 0 +0.00(+0.00%)
Sep 11, 2006 18.55 18.55 18.55 18.55 0 +0.00(+0.00%)
Sep 08, 2006 18.55 18.55 18.55 18.55 0 +0.00(+0.00%)
Sep 06, 2006 18.55 18.55 18.55 18.55 500 -0.78(-4.04%)
Sep 05, 2006 19.33 19.33 19.33 19.33 1,000 -0.05(-0.27%)
Sep 01, 2006 19.38 19.38 19.38 19.38 0 +0.00(+0.00%)
Aug 31, 2006 19.38 19.38 18.99 19.38 800 -0.11(-0.54%)
Aug 30, 2006 19.48 19.48 19.48 19.48 0 +0.00(+0.00%)
Aug 29, 2006 19.48 19.48 19.48 19.48 3,000 +0.20(+1.01%)
Aug 28, 2006 19.29 19.29 19.29 19.29 0 +0.00(+0.00%)
Aug 25, 2006 19.29 19.29 19.29 19.29 0 +0.00(+0.00%)
Aug 24, 2006 19.29 19.29 19.29 19.29 0 +0.00(+0.00%)
Aug 23, 2006 19.29 19.29 19.29 19.29 0 +0.00(+0.00%)
Aug 22, 2006 19.29 19.29 19.29 19.29 0 +0.00(+0.00%)
Aug 21, 2006 19.29 19.29 19.29 19.29 0 +0.00(+0.00%)
Aug 18, 2006 19.29 19.29 19.29 19.29 500 -0.28(-1.44%)
Aug 17, 2006 19.57 19.62 19.50 19.57 4,950 +1.49(+8.25%)
Aug 16, 2006 18.08 18.08 18.08 18.08 0 +0.00(+0.00%)
Aug 15, 2006 18.08 18.08 18.08 18.08 100 +0.02(+0.09%)
Aug 14, 2006 18.06 18.06 18.06 18.06 0 +0.00(+0.00%)
Aug 11, 2006 18.06 18.06 18.06 18.06 0 +0.00(+0.00%)
Aug 10, 2006 18.06 18.06 18.06 18.06 0 +0.00(+0.00%)
Aug 09, 2006 18.06 18.06 18.06 18.06 100 +0.70(+4.05%)
Aug 08, 2006 17.36 17.36 17.36 17.36 3,000 +0.00(+0.00%)
Aug 07, 2006 17.36 17.36 17.36 17.36 0 +0.00(+0.00%)
Aug 04, 2006 17.36 17.36 17.36 17.36 3,770 -0.07(-0.43%)
Aug 03, 2006 17.43 17.43 17.43 17.43 0 +0.00(+0.00%)
Aug 02, 2006 17.43 17.43 17.43 17.43 0 +0.00(+0.00%)
Aug 01, 2006 17.43 17.43 17.43 17.43 0 +0.00(+0.00%)
Jul 31, 2006 17.43 17.43 17.43 17.43 200 +0.01(+0.07%)
Jul 28, 2006 17.42 17.42 17.42 17.42 0 +0.00(+0.00%)
Jul 27, 2006 17.42 17.42 17.38 17.42 700 +0.32(+1.89%)
Jul 26, 2006 17.10 17.15 17.10 17.10 3,600 +0.00(+0.00%)
Jul 25, 2006 17.10 17.15 17.10 17.10 2,000 +0.04(+0.23%)
Jul 24, 2006 17.06 17.06 17.06 17.06 0 +0.00(+0.00%)
Jul 21, 2006 17.06 17.06 17.06 17.06 0 +0.00(+0.00%)
Jul 20, 2006 17.06 17.06 17.06 17.06 0 +0.00(+0.00%)
Jul 19, 2006 17.06 17.06 17.06 17.06 0 +0.00(+0.00%)
Jul 18, 2006 17.06 17.06 17.06 17.06 0 +0.00(+0.00%)
Jul 17, 2006 17.06 17.10 17.06 17.06 1,400 -0.44(-2.51%)
Jul 14, 2006 17.50 17.54 17.50 17.50 500 +0.48(+2.82%)
Jul 13, 2006 17.02 17.02 17.02 17.02 0 +0.00(+0.00%)
Jul 12, 2006 17.02 17.02 17.02 17.02 1,200 -0.17(-0.98%)
Jul 11, 2006 17.19 17.19 17.19 17.19 0 +0.00(+0.00%)
Jul 10, 2006 17.19 17.19 17.19 17.19 0 +0.00(+0.00%)
Jul 07, 2006 17.19 17.19 17.19 17.19 1,000 +1.06(+6.57%)
Jul 06, 2006 16.13 16.13 16.13 16.13 0 +0.00(+0.00%)
Jul 05, 2006 16.13 16.13 16.13 16.13 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.