Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 27.68 27.68 27.68 27.68 0 +0.00(+0.00%)
Sep 27, 2007 27.68 27.68 27.68 27.68 0 +0.00(+0.00%)
Sep 26, 2007 27.68 27.68 27.68 27.68 0 +0.00(+0.00%)
Sep 25, 2007 27.68 28.18 27.68 27.68 500 -0.81(-2.85%)
Sep 24, 2007 28.49 28.49 28.49 28.49 300 +3.01(+11.80%)
Sep 21, 2007 25.48 25.48 25.48 25.48 0 +0.00(+0.00%)
Sep 20, 2007 25.48 25.48 25.48 25.48 0 +0.00(+0.00%)
Sep 19, 2007 25.48 25.48 25.48 25.48 0 +0.00(+0.00%)
Sep 18, 2007 25.48 25.48 25.48 25.48 0 +0.00(+0.00%)
Sep 17, 2007 25.48 25.48 25.48 25.48 0 +0.00(+0.00%)
Sep 14, 2007 25.48 25.48 25.48 25.48 0 +0.00(+0.00%)
Sep 13, 2007 25.48 25.48 25.48 25.48 0 +0.00(+0.00%)
Sep 12, 2007 25.48 25.48 25.48 25.48 0 +0.00(+0.00%)
Sep 11, 2007 25.48 25.48 25.48 25.48 0 +0.00(+0.00%)
Sep 10, 2007 25.48 25.48 25.48 25.48 0 +0.00(+0.00%)
Sep 07, 2007 25.48 25.48 25.48 25.48 0 +0.00(+0.00%)
Sep 06, 2007 25.48 25.48 25.48 25.48 0 +0.00(+0.00%)
Sep 05, 2007 25.48 25.48 25.48 25.48 0 +0.00(+0.00%)
Sep 04, 2007 25.48 25.48 25.48 25.48 0 +0.00(+0.00%)
Aug 31, 2007 25.48 25.48 25.48 25.48 0 +0.00(+0.00%)
Aug 30, 2007 25.48 25.48 25.48 25.48 250 -0.61(-2.33%)
Aug 29, 2007 26.09 26.09 26.09 26.09 0 +0.00(+0.00%)
Aug 28, 2007 26.09 26.09 26.09 26.09 0 +0.00(+0.00%)
Aug 27, 2007 26.09 26.09 26.09 26.09 0 +0.00(+0.00%)
Aug 24, 2007 26.09 26.09 26.09 26.09 0 +0.00(+0.00%)
Aug 23, 2007 26.09 26.09 26.09 26.09 0 +0.00(+0.00%)
Aug 22, 2007 26.09 26.09 26.09 26.09 0 +0.00(+0.00%)
Aug 21, 2007 26.09 26.09 26.09 26.09 0 +0.00(+0.00%)
Aug 20, 2007 26.09 26.09 26.09 26.09 0 +0.00(+0.00%)
Aug 17, 2007 26.09 26.09 26.09 26.09 0 +0.00(+0.00%)
Aug 16, 2007 26.09 26.09 26.09 26.09 0 +0.00(+0.00%)
Aug 15, 2007 26.09 26.09 26.09 26.09 0 +0.00(+0.00%)
Aug 14, 2007 26.09 26.09 26.09 26.09 0 +0.00(+0.00%)
Aug 13, 2007 26.09 26.09 26.09 26.09 0 +0.00(+0.00%)
Aug 10, 2007 26.09 26.09 26.09 26.09 300 -2.13(-7.56%)
Aug 09, 2007 28.22 28.22 28.22 28.22 0 +0.00(+0.00%)
Aug 08, 2007 28.22 28.22 28.22 28.22 300 +0.04(+0.13%)
Aug 07, 2007 28.18 28.20 28.18 28.18 30,000 -0.21(-0.72%)
Aug 06, 2007 28.39 28.39 28.39 28.39 0 +0.00(+0.00%)
Aug 03, 2007 28.39 28.39 28.39 28.39 0 +0.00(+0.00%)
Aug 02, 2007 28.39 28.39 28.39 28.39 0 +0.00(+0.00%)
Aug 01, 2007 28.39 28.39 28.39 28.39 0 +0.00(+0.00%)
Jul 31, 2007 28.39 28.45 28.39 28.39 276 +1.40(+5.18%)
Jul 30, 2007 26.99 26.99 26.99 26.99 0 +0.00(+0.00%)
Jul 27, 2007 26.99 26.99 26.99 26.99 0 +0.00(+0.00%)
Jul 26, 2007 26.99 26.99 26.99 26.99 500 +0.34(+1.29%)
Jul 25, 2007 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Jul 24, 2007 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Jul 23, 2007 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Jul 20, 2007 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Jul 19, 2007 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Jul 18, 2007 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Jul 17, 2007 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Jul 16, 2007 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Jul 13, 2007 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Jul 12, 2007 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Jul 11, 2007 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Jul 10, 2007 26.65 26.76 26.65 26.65 15,100 -0.50(-1.85%)
Jul 09, 2007 27.15 27.15 27.14 27.15 400 +2.68(+10.94%)
Jul 06, 2007 24.47 24.47 24.47 24.47 0 +0.00(+0.00%)
Jul 05, 2007 24.47 24.47 24.47 24.47 0 +0.00(+0.00%)
Jul 03, 2007 24.47 24.47 24.47 24.47 1,000 -0.53(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.