Indicators

Sears Canada (OP: SRSCQ )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2009	18.80	18.80	18.80	18.80	0	-0.31(-1.65%)
Sep 18, 2009		19.11	19.11	19.11	0	-0.27(-1.39%)
Sep 16, 2009		19.39	19.39	19.39	0	+0.73(+3.92%)
Sep 14, 2009		18.65	18.65	18.65	0	-0.35(-1.83%)
Sep 11, 2009	19.10	19.10	19.00	19.00	15,100	-0.10(-0.50%)
Sep 09, 2009		19.10	19.10	19.10	0	+0.06(+0.33%)
Sep 08, 2009	19.29	19.30	19.04	19.04	1,700	+0.44(+2.34%)
Sep 02, 2009		18.60	18.60	18.60	0	-0.20(-1.07%)
Aug 11, 2009	18.51	18.90	18.51	18.80	25,000	-0.09(-0.50%)
Aug 10, 2009	18.75	18.95	18.75	18.89	42,000	+0.08(+0.42%)
Aug 07, 2009	18.90	19.05	18.81	18.82	6,000	+0.01(+0.05%)
Aug 06, 2009	18.75	18.82	18.75	18.81	2,000	-0.13(-0.68%)
Aug 04, 2009		18.93	18.93	18.93	0	+0.45(+2.42%)
Jul 24, 2009		18.49	18.49	18.49	0	+0.18(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.