Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.420 9.660 9.420 9.540 2,486 +0.00(+0.00%)
Sep 29, 2014 9.450 9.600 9.290 9.540 9,465 +0.04(+0.42%)
Sep 26, 2014 11.40 11.40 9.350 9.500 22,497 -1.89(-16.59%)
Sep 25, 2014 11.42 11.79 11.39 11.39 2,280 +0.09(+0.80%)
Sep 24, 2014 11.21 11.37 10.92 11.30 7,848 -0.05(-0.44%)
Sep 23, 2014 11.22 11.42 11.22 11.35 3,914 -0.60(-5.02%)
Sep 22, 2014 12.78 12.78 11.95 11.95 2,815 -0.62(-4.89%)
Sep 19, 2014 13.06 13.06 12.42 12.56 3,335 -0.39(-3.02%)
Sep 18, 2014 13.43 13.47 12.92 12.96 5,239 -0.56(-4.16%)
Sep 17, 2014 13.49 13.52 13.36 13.52 1,786 +0.17(+1.27%)
Sep 16, 2014 13.57 14.00 13.35 13.35 2,438 -0.60(-4.27%)
Sep 15, 2014 15.09 15.18 13.95 13.95 4,497 -0.88(-5.97%)
Sep 12, 2014 14.45 14.83 14.43 14.83 1,781 +0.38(+2.63%)
Sep 11, 2014 14.62 14.62 14.45 14.45 1,525 -0.10(-0.69%)
Sep 10, 2014 14.26 14.80 14.26 14.55 5,190 +0.28(+1.95%)
Sep 09, 2014 12.92 14.54 12.69 14.27 20,027 +0.80(+5.92%)
Sep 08, 2014 13.39 13.53 13.39 13.47 5,083 +0.02(+0.14%)
Sep 05, 2014 13.58 13.46 13.46 2,938 -0.03(-0.26%)
Sep 04, 2014 13.50 13.55 12.89 13.49 6,676 -0.17(-1.24%)
Sep 03, 2014 13.21 13.81 13.21 13.66 2,475 +0.41(+3.09%)
Sep 02, 2014 13.35 13.35 13.25 13.25 1,122 -0.13(-0.99%)
Aug 29, 2014 13.38 13.38 13.38 0 +0.69(+5.46%)
Aug 28, 2014 12.44 12.70 12.44 12.69 1,787 +0.24(+1.93%)
Aug 27, 2014 12.54 12.54 12.45 12.45 1,900 -0.09(-0.75%)
Aug 26, 2014 12.18 12.54 12.06 12.54 2,213 +0.24(+1.98%)
Aug 25, 2014 12.94 12.24 12.30 2,354 -0.64(-4.95%)
Aug 22, 2014 13.32 12.92 12.94 1,676 -0.54(-4.03%)
Aug 21, 2014 14.36 14.36 13.48 13.48 2,170 -1.09(-7.46%)
Aug 20, 2014 14.28 14.63 14.28 14.57 1,937 -0.17(-1.14%)
Aug 19, 2014 14.68 15.01 14.65 14.74 1,958 -0.30(-2.00%)
Aug 18, 2014 14.56 15.15 14.56 15.04 2,239 +0.51(+3.51%)
Aug 15, 2014 14.35 14.53 14.35 14.53 1,017 +0.10(+0.68%)
Aug 14, 2014 14.20 14.43 14.20 14.43 2,682 +0.21(+1.49%)
Aug 13, 2014 15.13 14.06 14.22 1,091 -0.91(-6.02%)
Aug 12, 2014 15.13 15.13 15.13 15.13 2,138 +0.23(+1.55%)
Aug 11, 2014 14.50 15.29 14.50 14.90 2,678 +0.82(+5.82%)
Aug 08, 2014 14.13 14.13 14.13 14.08 1,797 +0.25(+1.81%)
Aug 07, 2014 13.33 13.83 13.33 13.83 1,600 +0.35(+2.58%)
Aug 06, 2014 13.50 13.59 13.48 13.48 1,220 +0.38(+2.89%)
Aug 05, 2014 13.15 13.15 13.10 13.10 498 +0.02(+0.18%)
Aug 04, 2014 12.90 13.08 12.34 13.08 1,175 +0.19(+1.47%)
Aug 01, 2014 12.27 13.00 12.27 12.89 1,671 -0.63(-4.65%)
Jul 31, 2014 13.48 13.52 13.48 13.52 950 +0.19(+1.42%)
Jul 30, 2014 12.88 13.33 12.88 13.33 1,815 +0.30(+2.29%)
Jul 29, 2014 13.07 13.07 13.02 13.03 948 -0.07(-0.52%)
Jul 28, 2014 13.10 13.10 13.10 13.10 1,507 -0.44(-3.26%)
Jul 25, 2014 13.19 13.54 13.18 13.54 2,450 +0.06(+0.42%)
Jul 24, 2014 12.80 13.51 12.80 13.48 5,673 +0.66(+5.18%)
Jul 23, 2014 12.81 12.90 12.81 12.82 1,381 -0.28(-2.14%)
Jul 22, 2014 13.02 13.10 13.02 13.10 2,223 +0.28(+2.18%)
Jul 21, 2014 13.06 13.10 12.80 12.82 8,244 -0.35(-2.66%)
Jul 18, 2014 13.17 13.17 13.17 13.17 666 +0.25(+1.93%)
Jul 17, 2014 12.88 12.92 12.88 12.92 3,133 -0.15(-1.15%)
Jul 16, 2014 13.05 13.18 13.00 13.07 7,949 -0.03(-0.24%)
Jul 15, 2014 13.08 13.15 13.05 13.10 2,095 +0.08(+0.62%)
Jul 14, 2014 12.95 13.19 12.95 13.02 8,131 -0.16(-1.21%)
Jul 11, 2014 13.16 13.36 12.66 13.18 7,232 +0.04(+0.30%)
Jul 10, 2014 13.21 13.29 13.14 13.14 1,170 -0.08(-0.61%)
Jul 09, 2014 13.29 13.38 13.15 13.22 1,751 +0.17(+1.30%)
Jul 08, 2014 13.47 13.47 13.05 13.05 3,101 -0.56(-4.11%)
Jul 07, 2014 13.65 13.75 13.61 13.61 3,428 -0.18(-1.31%)
Jul 03, 2014 13.79 13.79 13.79 0 -0.28(-1.99%)
Jul 02, 2014 13.51 14.10 13.51 14.07 8,384 +0.50(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.