Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Canada (OP: SRSCQ )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0015 0.0015 0.0015 85 +0.00(+0.00%)
Sep 27, 2019 0.0015 0.0015 0.0015 178 +0.00(+0.00%)
Sep 26, 2019 0.0015 0.0015 0.0015 0.0015 202,039 -0.00(-11.76%)
Sep 25, 2019 0.0017 0.0017 0.0017 0.0017 18,043 +0.00(+21.43%)
Sep 24, 2019 0.0014 0.0014 0.0014 60 +0.00(+0.00%)
Sep 23, 2019 0.0014 0.0014 0.0014 0.0014 10,119 +0.00(+0.00%)
Sep 20, 2019 0.0014 0.0014 0.0014 0.0014 2,400 +0.00(+0.00%)
Sep 19, 2019 0.0014 0.0014 0.0014 0.0014 1,564 -0.00(-6.67%)
Sep 18, 2019 0.0015 0.0015 0.0015 53 +0.00(+0.00%)
Sep 17, 2019 0.0015 0.0015 0.0015 0.0015 275,059 -0.00(-11.76%)
Sep 16, 2019 0.0017 0.0017 0.0017 0.0017 295,060 +0.00(+0.00%)
Sep 13, 2019 0.0016 0.0017 0.0016 0.0017 122,000 +0.00(+21.43%)
Sep 12, 2019 0.0013 0.0014 0.0013 0.0014 300,283 +0.00(+7.69%)
Sep 11, 2019 0.0013 0.0013 0.0013 23 +0.00(+0.00%)
Sep 10, 2019 0.0018 0.0018 0.0013 0.0013 495,043 -0.00(-7.14%)
Sep 09, 2019 0.0014 0.0014 0.0014 0.0014 17,404 -0.00(-12.50%)
Sep 06, 2019 0.0016 0.0016 0.0016 0.0016 100 +0.00(+6.67%)
Sep 05, 2019 0.0015 0.0015 0.0015 0.0015 24,476 +0.00(+0.00%)
Sep 04, 2019 0.0015 0.0015 0.0015 113 +0.00(+0.00%)
Sep 03, 2019 0.0015 0.0015 0.0015 0.0015 330,170 -0.00(-6.25%)
Aug 30, 2019 0.0014 0.0016 0.0010 0.0016 508,100 +0.00(+23.08%)
Aug 29, 2019 0.0013 0.0013 0.0013 140 +0.00(+0.00%)
Aug 28, 2019 0.0017 0.0017 0.0013 0.0013 287,707 -0.00(-7.14%)
Aug 27, 2019 0.0014 0.0014 0.0014 10 +0.00(+0.00%)
Aug 26, 2019 0.0020 0.0020 0.0014 0.0014 16,209 -0.00(-6.67%)
Aug 23, 2019 0.0014 0.0015 0.0014 0.0015 400 +0.00(+7.14%)
Aug 22, 2019 0.0016 0.0016 0.0014 0.0014 150,110 -0.00(-6.67%)
Aug 21, 2019 0.0015 0.0015 0.0015 134 +0.00(+0.00%)
Aug 20, 2019 0.0015 0.0015 0.0015 18 +0.00(+0.00%)
Aug 19, 2019 0.0015 0.0015 0.0015 34 +0.00(+0.00%)
Aug 16, 2019 0.0015 0.0015 0.0015 0.0015 3,200 -0.00(-25.00%)
Aug 15, 2019 0.0020 0.0020 0.0020 12 +0.00(+0.00%)
Aug 14, 2019 0.0020 0.0020 0.0020 0.0020 67,193 -0.00(-20.00%)
Aug 13, 2019 0.0025 0.0025 0.0025 66 +0.00(+0.00%)
Aug 12, 2019 0.0025 0.0025 0.0025 0.0025 12,820 +0.00(+0.00%)
Aug 09, 2019 0.0020 0.0025 0.0020 0.0025 82,300 +0.00(+0.00%)
Aug 08, 2019 0.0025 0.0025 0.0025 0.0025 1,291 +0.00(+25.00%)
Aug 07, 2019 0.0020 0.0023 0.0020 0.0020 3,539 +0.00(+0.00%)
Aug 06, 2019 0.0020 0.0020 0.0020 183 +0.00(+0.00%)
Aug 05, 2019 0.0020 0.0020 0.0020 80 +0.00(+0.00%)
Aug 02, 2019 0.0020 0.0020 0.0020 73 +0.00(+0.00%)
Aug 01, 2019 0.0020 0.0020 0.0020 33 +0.00(+0.00%)
Jul 31, 2019 0.0021 0.0021 0.0020 0.0020 2,440 -0.00(-39.39%)
Jul 30, 2019 0.0020 0.0035 0.0020 0.0033 70,540 +0.00(+65.00%)
Jul 29, 2019 0.0020 0.0020 0.0020 0.0020 223 +0.00(+0.00%)
Jul 26, 2019 0.0028 0.0028 0.0020 0.0020 300 +0.00(+0.00%)
Jul 25, 2019 0.0020 0.0030 0.0020 0.0020 23,700 +0.00(+0.00%)
Jul 24, 2019 0.0020 0.0020 0.0020 0.0020 6,648 -0.00(-20.00%)
Jul 23, 2019 0.0034 0.0034 0.0025 0.0025 12,041 -0.00(-7.41%)
Jul 22, 2019 0.0027 0.0027 0.0027 0.0027 100,183 -0.00(-3.57%)
Jul 19, 2019 0.0028 0.0028 0.0028 0.0028 17,700 +0.00(+86.67%)
Jul 18, 2019 0.0015 0.0015 0.0015 0.0015 253 -0.00(-25.00%)
Jul 17, 2019 0.0020 0.0020 0.0020 0.0020 242 -0.00(-20.00%)
Jul 16, 2019 0.0015 0.0025 0.0015 0.0025 45,671 +0.00(+38.89%)
Jul 15, 2019 0.0018 0.0018 0.0018 0.0018 186 +0.00(+20.00%)
Jul 12, 2019 0.0015 0.0015 0.0015 0.0015 100,200 -0.00(-21.05%)
Jul 11, 2019 0.0015 0.0019 0.0015 0.0019 214,852 +0.00(+0.00%)
Jul 10, 2019 0.0019 0.0019 0.0019 44 +0.00(+0.00%)
Jul 09, 2019 0.0019 0.0019 0.0019 13 +0.00(+0.00%)
Jul 08, 2019 0.0015 0.0019 0.0015 0.0019 210,055 +0.00(+46.15%)
Jul 05, 2019 0.0013 0.0013 0.0013 126 +0.00(+0.00%)
Jul 03, 2019 0.0013 0.0013 0.0013 61 +0.00(+0.00%)
Jul 02, 2019 0.0013 0.0013 0.0013 0.0013 164 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.