Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Canada (OP: SRSCQ )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.0065 0.0065 0.0065 14 +0.00(+30.00%)
Sep 27, 2021 0.0050 0.0050 0.0050 33 +0.00(+0.00%)
Sep 24, 2021 0.0028 0.0050 0.0028 0.0050 108,520 +0.00(+61.29%)
Sep 23, 2021 0.0063 0.0063 0.0031 0.0031 118,472 -0.00(-38.00%)
Sep 22, 2021 0.0039 0.0050 0.0039 0.0050 71,007 +0.00(+61.29%)
Sep 21, 2021 0.0035 0.0039 0.0031 0.0031 15,570 +0.00(+0.00%)
Sep 20, 2021 0.0053 0.0060 0.0028 0.0031 355,927 -0.00(-55.71%)
Sep 17, 2021 0.0073 0.0073 0.0070 0.0070 189,978 +0.00(+1.45%)
Sep 16, 2021 0.0064 0.0069 0.0028 0.0069 58,951 +0.00(+11.29%)
Sep 15, 2021 0.0064 0.0064 0.0045 0.0062 42,145 +0.00(+121.43%)
Sep 14, 2021 0.0028 0.0028 0.0028 0.0028 1,116 +0.00(+0.00%)
Sep 10, 2021 0.0028 0.0028 0.0028 114 -0.00(-45.10%)
Sep 09, 2021 0.0028 0.0061 0.0028 0.0051 175,171 -0.00(-16.39%)
Sep 08, 2021 0.0061 0.0061 0.0061 0.0061 135,032 -0.00(-4.69%)
Sep 07, 2021 0.0027 0.0064 0.0027 0.0064 29,997 +0.00(+0.00%)
Sep 03, 2021 0.0047 0.0064 0.0014 0.0064 1,199,230 +0.00(+36.17%)
Sep 02, 2021 0.0047 0.0047 0.0047 0.0047 342 -0.00(-4.08%)
Sep 01, 2021 0.0040 0.0049 0.0026 0.0049 619,565 -0.00(-10.91%)
Aug 31, 2021 0.0060 0.0060 0.0055 0.0055 1,110,136 +0.00(+22.22%)
Aug 30, 2021 0.0070 0.0070 0.0025 0.0045 315,778 +0.00(+12.50%)
Aug 27, 2021 0.0041 0.0041 0.0040 0.0040 22,279 -0.00(-2.44%)
Aug 26, 2021 0.0050 0.0070 0.0041 0.0041 662,564 -0.00(-8.89%)
Aug 25, 2021 0.0051 0.0051 0.0031 0.0045 54,072 +0.00(+45.16%)
Aug 24, 2021 0.0071 0.0075 0.0025 0.0031 1,312,890 +0.00(+24.00%)
Aug 23, 2021 0.0024 0.0074 0.0024 0.0025 1,282 +0.00(+0.00%)
Aug 20, 2021 0.0050 0.0062 0.0025 0.0025 841,484 -0.00(-50.00%)
Aug 19, 2021 0.0050 0.0074 0.0050 0.0050 776,597 -0.00(-33.33%)
Aug 18, 2021 0.0022 0.0075 0.0022 0.0075 373,204 +0.00(+0.00%)
Aug 17, 2021 0.0033 0.0080 0.0025 0.0075 499,756 +0.00(+127.27%)
Aug 16, 2021 0.0022 0.0050 0.0022 0.0033 60,469 +0.00(+50.00%)
Aug 13, 2021 0.0021 0.0075 0.0021 0.0022 96,818 -0.00(-62.71%)
Aug 12, 2021 0.0059 0.0059 0.0059 0.0059 169 -0.00(-1.67%)
Aug 11, 2021 0.0045 0.0060 0.0045 0.0060 113,472 +0.00(+81.82%)
Aug 10, 2021 0.0033 0.0033 0.0033 0.0033 233 -0.00(-25.00%)
Aug 09, 2021 0.0064 0.0064 0.0017 0.0044 255,976 -0.00(-12.00%)
Aug 06, 2021 0.0017 0.0051 0.0017 0.0050 125,267 -0.00(-9.09%)
Aug 05, 2021 0.0051 0.0055 0.0051 0.0055 10,500 +0.00(+12.24%)
Aug 04, 2021 0.0047 0.0061 0.0012 0.0049 25,362 +0.00(+2.08%)
Aug 03, 2021 0.0049 0.0049 0.0048 0.0048 9,309 -0.00(-2.04%)
Aug 02, 2021 0.0050 0.0050 0.0020 0.0049 47,367 +0.00(+6.52%)
Jul 30, 2021 0.0045 0.0046 0.0018 0.0046 314,430 +0.00(+39.39%)
Jul 29, 2021 0.0043 0.0043 0.0017 0.0033 5,140 +0.00(+230.00%)
Jul 28, 2021 0.0036 0.0045 0.0010 0.0010 418,245 -0.00(-75.61%)
Jul 23, 2021 0.0041 0.0041 0.0041 152 -0.00(-16.33%)
Jul 22, 2021 0.0049 0.0049 0.0049 0.0049 102,021 +0.00(+0.00%)
Jul 21, 2021 0.0049 0.0049 0.0036 0.0049 11,338 +0.00(+36.11%)
Jul 20, 2021 0.0047 0.0047 0.0036 0.0036 34,286 +0.00(+0.00%)
Jul 19, 2021 0.0036 0.0036 0.0036 0.0036 578 -0.00(-26.53%)
Jul 15, 2021 0.0049 0.0049 0.0049 80 +0.00(+36.11%)
Jul 14, 2021 0.0041 0.0050 0.0031 0.0036 103,982 -0.00(-26.53%)
Jul 13, 2021 0.0031 0.0049 0.0031 0.0049 179,759 +0.00(+13.95%)
Jul 12, 2021 0.0031 0.0048 0.0031 0.0043 118,538 +0.00(+38.71%)
Jul 09, 2021 0.0045 0.0049 0.0031 0.0031 26,167 -0.00(-36.73%)
Jul 08, 2021 0.0041 0.0049 0.0041 0.0049 303 +0.00(+58.06%)
Jul 07, 2021 0.0050 0.0050 0.0031 0.0031 11,297 -0.00(-38.00%)
Jul 06, 2021 0.0057 0.0057 0.0031 0.0050 312,961 -0.00(-15.25%)
Jul 02, 2021 0.0060 0.0060 0.0030 0.0059 140,229 +0.00(+51.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.