Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seychelle Environmental Technologies Inc (OP: SYEV )

0.0010 UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2000 0.2000 0.2000 0.2000 30,000 -0.02(-11.11%)
Sep 29, 2016 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 28, 2016 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 27, 2016 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 26, 2016 0.2120 0.2250 0.2120 0.2250 10,800 +0.02(+7.14%)
Sep 23, 2016 0.2000 0.2100 0.2000 0.2100 48,220 +0.02(+10.53%)
Sep 21, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 16, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 13, 2016 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Sep 08, 2016 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Sep 01, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 31, 2016 0.2000 0.2000 0.2000 0.2000 1,000 +0.02(+11.11%)
Aug 30, 2016 0.1800 0.1800 0.1800 0.1800 11,150 -0.03(-15.09%)
Aug 23, 2016 0.2120 0.2120 0.2120 0 +0.02(+11.58%)
Aug 22, 2016 0.2140 0.2140 0.1900 0.1900 15,600 -0.02(-10.80%)
Aug 16, 2016 0.2130 0.2130 0.2130 0 +0.00(+0.00%)
Aug 12, 2016 0.2130 0.2130 0.2130 0 +0.00(+0.00%)
Aug 11, 2016 0.2130 0.2130 0.2130 0.2130 1,650 -0.00(-0.09%)
Aug 10, 2016 0.2150 0.2150 0.2132 0.2132 3,222 +0.00(+0.02%)
Aug 09, 2016 0.2132 0.2132 0.2132 0.2132 2,150 +0.01(+2.98%)
Aug 08, 2016 0.2070 0.2070 0.2070 0.2070 50,899 +0.00(+0.98%)
Aug 03, 2016 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Aug 01, 2016 0.2150 0.2150 0.2150 0 -0.01(-3.15%)
Jul 29, 2016 0.2200 0.2220 0.2200 0.2220 11,000 +0.00(+0.23%)
Jul 28, 2016 0.2215 0.2215 0.2215 0.2215 1,000 +0.00(+0.68%)
Jul 27, 2016 0.2202 0.2202 0.2200 0.2200 3,500 +0.00(+0.00%)
Jul 22, 2016 0.2200 0.2200 0.2200 0 -0.00(-0.45%)
Jul 21, 2016 0.2210 0.2210 0.2210 0.2210 2,500 +0.00(+0.45%)
Jul 20, 2016 0.2200 0.2200 0.2188 0.2200 113,000 -0.01(-4.35%)
Jul 18, 2016 0.2300 0.2300 0.2300 0 +0.01(+6.41%)
Jul 14, 2016 0.2161 0.2161 0.2161 0 +0.01(+2.44%)
Jul 13, 2016 0.2110 0.2110 0.2110 0.2110 1,000 -0.00(-1.40%)
Jul 12, 2016 0.2140 0.2140 0.2140 0.2140 400 +0.00(+1.90%)
Jul 11, 2016 0.2210 0.2210 0.2100 0.2100 7,800 -0.01(-4.55%)
Jul 08, 2016 0.2200 0.2200 0.2200 0.2200 12,311 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.