Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vinaland Ltd Ord (OP: VNLDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 1.470 1.600 1.470 1.470 2,000 -0.03(-2.00%)
Sep 27, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 26, 2007 1.420 1.500 1.500 1.500 10,000 +0.08(+5.63%)
Sep 25, 2007 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Sep 24, 2007 1.420 1.420 1.420 1.420 2,000 +0.07(+5.19%)
Sep 21, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 20, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 19, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 18, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 17, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 14, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 13, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 12, 2007 1.270 1.350 1.350 1.350 2,000 +0.08(+6.30%)
Sep 11, 2007 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Sep 10, 2007 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Sep 07, 2007 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Sep 06, 2007 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Sep 05, 2007 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Sep 04, 2007 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Aug 31, 2007 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Aug 30, 2007 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Aug 29, 2007 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Aug 28, 2007 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Aug 27, 2007 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Aug 24, 2007 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Aug 23, 2007 1.270 1.270 1.270 1.270 5,000 +0.02(+1.52%)
Aug 22, 2007 1.251 1.251 1.251 1.251 0 +0.00(+0.00%)
Aug 21, 2007 1.251 1.251 1.251 1.251 0 +0.00(+0.00%)
Aug 20, 2007 1.251 1.255 1.251 1.251 619,906 +0.05(+4.25%)
Aug 17, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 16, 2007 1.200 1.200 1.200 1.200 6,000 +0.00(+0.00%)
Aug 15, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 14, 2007 1.200 1.200 1.200 1.200 2,000 -0.05(-4.00%)
Aug 13, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 10, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 09, 2007 1.250 1.250 1.250 1.250 2,500 -0.20(-13.79%)
Aug 08, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 07, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 06, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 03, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 02, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 01, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Jul 31, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Jul 30, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Jul 27, 2007 1.600 1.450 1.420 1.450 10,000 -0.15(-9.38%)
Jul 26, 2007 1.600 1.600 1.600 1.600 224,487 +0.05(+3.23%)
Jul 25, 2007 1.550 1.550 1.550 1.550 1,000 +0.00(+0.00%)
Jul 24, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jul 23, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jul 20, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jul 19, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jul 18, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jul 17, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jul 16, 2007 1.550 1.550 1.550 1.550 1,650 +0.00(+0.00%)
Jul 13, 2007 1.530 1.550 1.550 1.550 3,400 +0.02(+1.31%)
Jul 12, 2007 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Jul 11, 2007 1.510 1.530 1.530 1.530 1,000 +0.02(+1.32%)
Jul 10, 2007 1.510 1.510 1.510 1.510 6,000 -0.04(-2.58%)
Jul 09, 2007 1.550 1.550 1.550 1.550 5,000 +0.00(+0.00%)
Jul 06, 2007 1.550 1.550 1.550 1.550 3,085 -0.05(-3.13%)
Jul 05, 2007 1.600 1.600 1.450 1.600 3,400 +0.08(+5.26%)
Jul 03, 2007 1.520 1.520 1.520 1.520 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.