Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vinaland Ltd Ord (OP: VNLDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2013 0.4005 0.4005 0.4005 0 -0.02(-4.46%)
Sep 10, 2013 0.4192 0.4192 0.4192 0.4192 0 -0.00(-0.76%)
Sep 09, 2013 0.4224 0.4224 0.4224 0.4224 304,000 +0.00(+0.57%)
Sep 06, 2013 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Jul 31, 2013 0.4200 0.4200 0.4200 0 -0.03(-7.18%)
Jul 19, 2013 0.4525 0.4525 0.4525 0 +0.02(+3.43%)
Jul 11, 2013 0.4375 0.4375 0.4375 0.4375 0 +0.02(+4.17%)
Jul 09, 2013 0.4200 0.4200 0.4200 0 -0.04(-7.69%)
Jul 08, 2013 0.4550 0.4550 0.4550 0.4550 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.