Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AUI-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 11.08 11.08 11.00 11.08 800 +0.08(+0.73%)
Sep 29, 2014 11.40 11.40 10.91 11.00 5,086 -0.41(-3.59%)
Sep 26, 2014 11.41 11.41 11.41 11.41 210 -0.27(-2.31%)
Sep 25, 2014 11.68 11.68 11.68 11.68 304 -0.02(-0.17%)
Sep 22, 2014 11.70 11.70 11.70 0 -0.14(-1.18%)
Sep 19, 2014 11.70 11.84 11.50 11.84 700 -0.05(-0.42%)
Sep 16, 2014 11.89 11.89 11.89 0 -0.32(-2.62%)
Sep 15, 2014 12.00 12.21 12.00 12.21 455 +0.36(+3.04%)
Sep 12, 2014 11.90 11.90 11.85 11.85 800 +0.00(+0.00%)
Sep 10, 2014 11.85 11.85 11.85 0 -0.26(-2.15%)
Sep 08, 2014 12.11 12.11 12.11 32 +0.04(+0.33%)
Sep 05, 2014 12.07 12.10 12.07 12.07 3,300 +0.02(+0.17%)
Sep 04, 2014 12.05 12.05 12.05 12.05 500 +0.15(+1.26%)
Sep 03, 2014 11.93 11.93 11.90 11.90 6,300 -0.10(-0.83%)
Aug 29, 2014 12.00 12.00 12.00 0 +0.18(+1.52%)
Aug 28, 2014 11.70 11.82 11.70 11.82 900 -0.19(-1.58%)
Aug 27, 2014 11.86 12.02 11.83 12.01 4,056 -0.18(-1.48%)
Aug 26, 2014 12.19 12.19 12.19 12.19 2,100 +0.00(+0.00%)
Aug 22, 2014 12.19 12.19 12.19 0 +0.09(+0.74%)
Aug 21, 2014 12.09 12.10 12.09 12.10 500 +0.05(+0.41%)
Aug 20, 2014 11.97 12.05 11.97 12.05 11,307 +0.15(+1.26%)
Aug 19, 2014 11.90 11.90 11.90 11.90 1,032 +0.09(+0.76%)
Aug 18, 2014 11.94 11.98 11.81 11.81 1,850 -0.10(-0.84%)
Aug 14, 2014 11.91 120 +0.08(+0.68%)
Aug 13, 2014 11.84 11.84 11.83 11.83 0 +0.06(+0.51%)
Aug 12, 2014 11.74 11.80 11.74 11.77 19,400 +0.06(+0.51%)
Aug 11, 2014 11.72 11.72 11.71 11.71 1,086 -0.12(-1.01%)
Aug 08, 2014 11.98 11.98 11.83 11.83 3,675 -0.17(-1.42%)
Aug 05, 2014 12.00 0 +0.02(+0.17%)
Aug 01, 2014 11.98 11.98 11.98 0 -0.10(-0.83%)
Jul 31, 2014 12.08 12.08 12.08 12.08 4,245 -0.03(-0.25%)
Jul 30, 2014 12.06 12.11 12.06 12.11 4,600 +0.11(+0.92%)
Jul 28, 2014 12.00 0 +0.03(+0.25%)
Jul 25, 2014 12.04 12.04 11.97 11.97 6,315 -0.05(-0.42%)
Jul 23, 2014 12.00 12.03 11.99 12.02 9,066 +0.07(+0.59%)
Jul 22, 2014 11.95 11.95 11.95 11.95 500 +0.05(+0.42%)
Jul 21, 2014 11.90 11.90 11.90 11.90 1,500 +0.01(+0.08%)
Jul 18, 2014 11.80 11.89 11.80 11.89 3,363 +0.11(+0.93%)
Jul 17, 2014 11.90 11.90 11.72 11.78 6,587 -0.11(-0.93%)
Jul 16, 2014 11.90 11.90 11.89 11.89 5,000 +0.04(+0.34%)
Jul 15, 2014 11.90 11.90 11.85 11.85 3,680 -0.05(-0.42%)
Jul 14, 2014 11.89 11.90 11.89 11.90 10,100 +0.10(+0.85%)
Jul 11, 2014 11.80 11.80 11.80 11.80 1,000 +0.00(+0.00%)
Jul 10, 2014 11.80 11.80 11.80 11.80 6,000 +0.00(+0.00%)
Jul 09, 2014 11.80 11.80 11.79 11.80 4,800 +0.00(+0.00%)
Jul 08, 2014 11.63 11.83 11.63 11.80 7,486 -0.05(-0.42%)
Jul 07, 2014 11.85 11.85 11.85 11.85 1,443 -0.05(-0.42%)
Jul 04, 2014 11.82 11.90 11.81 11.90 1,600 +0.08(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.